Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Gráfico Celgene Corporati  Notícias Celgene Corporati  Download de Históricos Metastock Celgene Corporati e Outros  Análise Técnica Celgene Corporati  
Última Trade70,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / Ask100,750 x 400 - 100,780 x 100EPS0,00
Abertura70,400PER0,00%
Máximo71,030Pagamento Dividendo
Mínimo68,930Data Ex-Dividendo
Fecho Anterior70,980Yield
Volume6.015.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CELG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0019,4019,8218,7519,106.532.000
2001-04-1100:00:0019,9620,2618,0018,244.912.000
2001-04-1200:00:0017,9519,7017,7519,524.276.000
2001-04-1600:00:0019,5819,6518,7619,144.649.600
2001-04-1700:00:0019,0519,8518,6119,003.365.600
2001-04-1800:00:0020,0020,7419,3819,705.326.800
2001-04-1900:00:0019,8020,6019,4720,479.729.200
2001-04-2000:00:0019,8520,0519,1919,255.073.600
2001-04-2300:00:0019,0819,1318,0018,214.458.800
2001-04-2400:00:0018,2518,4415,1216,0215.953.600
2001-04-2500:00:0015,9917,3015,3816,9118.655.200
2001-04-2600:00:0017,7018,8214,4015,2151.650.000
2001-04-2700:00:0015,8016,2515,5015,9320.607.200
2001-04-3000:00:0016,4018,2016,1017,6720.176.400
2001-05-0100:00:0017,4917,8016,9017,158.562.800
2001-05-0200:00:0017,5917,6816,0816,699.182.000
2001-05-0300:00:0016,5016,5115,8016,076.553.600
2001-05-0400:00:0015,6816,9515,3816,777.084.000
2001-05-0700:00:0017,3418,7517,2718,4019.260.400
2001-05-0800:00:0019,4120,4018,7619,7416.106.000
2001-05-0900:00:0020,1920,5019,2920,0011.667.600
2001-05-1000:00:0020,2920,4219,0219,086.238.400
2001-05-1100:00:0019,2120,0818,6519,303.842.000
2001-05-1400:00:0018,8019,1017,8018,606.277.600
2001-05-1500:00:0018,9919,2118,4018,667.881.600
2001-05-1600:00:0018,8220,2518,3219,4711.100.800
2001-05-1700:00:0020,3222,5520,0622,4117.986.400
2001-05-1800:00:0021,9323,1721,8922,9910.005.600
2001-05-2100:00:0023,3024,7522,7023,957.230.800
2001-05-2200:00:0025,0425,0523,5124,718.646.000
2001-05-2300:00:0025,0525,4023,5024,657.318.400
2001-05-2400:00:0024,5626,9824,2026,708.364.000
2001-05-2500:00:0026,4028,0425,4028,039.394.400
2001-05-2900:00:0028,1530,4727,4329,1512.995.200
2001-05-3000:00:0028,1529,0727,5028,0511.386.000
2001-05-3100:00:0027,9429,8027,8128,379.090.800
2001-06-0100:00:0029,8032,2429,5630,7412.536.800
2001-06-0400:00:0032,0533,5931,4633,0014.211.200
2001-06-0500:00:0033,9736,4833,5034,5719.843.200
2001-06-0600:00:0035,0535,2132,2033,3119.080.400
2001-06-0700:00:0035,0035,0032,8633,7017.422.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters