Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Gráfico Celgene Corporati  Notícias Celgene Corporati  Download de Históricos Metastock Celgene Corporati e Outros  Análise Técnica Celgene Corporati  
Última Trade70,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / Ask100,750 x 400 - 100,780 x 100EPS0,00
Abertura70,400PER0,00%
Máximo71,030Pagamento Dividendo
Mínimo68,930Data Ex-Dividendo
Fecho Anterior70,980Yield
Volume6.015.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CELG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0026,6928,5026,5027,444.687.600
2001-02-1300:00:0028,2528,6226,6226,754.184.400
2001-02-1400:00:0026,6228,6226,5027,624.035.600
2001-02-1500:00:0028,1928,6927,0027,063.938.800
2001-02-1600:00:0026,3827,6226,0026,441.913.200
2001-02-2000:00:0026,5027,1926,1226,882.495.200
2001-02-2100:00:0026,2527,3826,1226,121.974.800
2001-02-2200:00:0026,0626,2523,5024,008.360.000
2001-02-2300:00:0022,4425,7521,9425,004.346.000
2001-02-2600:00:0025,8127,2525,6926,693.220.000
2001-02-2700:00:0026,6926,8824,0625,812.992.000
2001-02-2800:00:0025,8827,2525,0026,121.724.800
2001-03-0100:00:0025,7525,8124,2525,252.388.000
2001-03-0200:00:0025,8827,1925,3826,562.236.400
2001-03-0500:00:0027,0027,0625,0825,442.327.600
2001-03-0600:00:0025,6927,5025,6926,122.090.400
2001-03-0700:00:0026,8827,0026,3126,752.114.400
2001-03-0800:00:0026,6928,0024,6924,754.236.800
2001-03-0900:00:0024,5625,5023,6224,443.445.600
2001-03-1200:00:0023,5023,7520,8821,624.109.200
2001-03-1300:00:0022,0022,6220,9421,885.907.600
2001-03-1400:00:0020,6222,3820,3821,814.934.800
2001-03-1500:00:0022,0022,3821,5621,565.373.200
2001-03-1600:00:0021,2821,4418,6218,692.711.200
2001-03-1900:00:0018,7521,4418,5020,562.692.000
2001-03-2000:00:0020,8821,3119,2520,064.865.600
2001-03-2100:00:0021,5021,5019,3819,5010.918.800
2001-03-2200:00:0019,3119,7516,9418,949.551.200
2001-03-2300:00:0018,5021,5018,3820,818.353.200
2001-03-2600:00:0021,4724,7521,3824,758.710.400
2001-03-2700:00:0024,4424,5023,0023,813.616.400
2001-03-2800:00:0023,8125,1223,3825,006.410.400
2001-03-2900:00:0024,9426,8823,9425,447.399.200
2001-03-3000:00:0026,0026,5024,0025,005.976.000
2001-04-0200:00:0024,7524,8621,0022,256.717.600
2001-04-0300:00:0020,7521,5617,7518,8120.701.600
2001-04-0400:00:0017,3118,1216,8817,3818.296.400
2001-04-0500:00:0018,1918,8817,8118,258.604.400
2001-04-0600:00:0018,0019,1917,2518,626.309.200
2001-04-0900:00:0018,6519,4418,4419,065.510.000
2001-04-1000:00:0019,4019,8218,7519,106.532.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters