Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Gráfico Celgene Corporati  Notícias Celgene Corporati  Download de Históricos Metastock Celgene Corporati e Outros  Análise Técnica Celgene Corporati  
Última Trade70,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / Ask100,750 x 400 - 100,780 x 100EPS0,00
Abertura70,400PER0,00%
Máximo71,030Pagamento Dividendo
Mínimo68,930Data Ex-Dividendo
Fecho Anterior70,980Yield
Volume6.015.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CELG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0028,0028,7427,9028,462.002.200
2005-02-0800:00:0028,4328,5727,7427,921.597.600
2005-02-0900:00:0028,0228,1127,0027,122.484.400
2005-02-1000:00:0027,3727,7026,2127,203.388.000
2005-02-1100:00:0027,3528,2727,0528,141.888.800
2005-02-1400:00:0028,1728,3427,9128,081.739.000
2005-02-1500:00:0027,9528,7727,9528,502.099.000
2005-02-1600:00:0028,6028,9228,5228,611.874.000
2005-02-1700:00:0028,8328,9827,5927,594.067.400
2005-02-1800:00:0027,9827,9827,1127,492.649.600
2005-02-2200:00:0027,4928,0327,2227,451.991.800
2005-02-2300:00:0027,4528,0027,3827,691.740.000
2005-02-2400:00:0027,6028,2527,6028,152.541.600
2005-02-2500:00:0028,0528,3927,8128,171.744.200
2005-02-2800:00:0027,7628,0027,1027,383.606.400
2005-03-0100:00:0027,4528,3027,2628,153.130.400
2005-03-0200:00:0028,0028,8527,8628,622.752.400
2005-03-0300:00:0028,6029,2928,3628,518.294.000
2005-03-0400:00:0028,5728,9828,3928,686.163.200
2005-03-0700:00:0033,4033,9032,9833,8827.625.000
2005-03-0800:00:0033,6433,8732,6633,118.549.600
2005-03-0900:00:0033,0033,4132,8932,904.572.200
2005-03-1000:00:0033,0033,1232,4933,002.890.000
2005-03-1100:00:0033,1833,4032,5032,802.164.200
2005-03-1400:00:0032,8134,0832,3533,975.197.200
2005-03-1500:00:0034,2235,2433,3533,876.016.600
2005-03-1600:00:0033,7733,8433,0333,252.330.400
2005-03-1700:00:0033,2033,4833,0033,242.506.600
2005-03-1800:00:0033,2533,7432,9633,052.247.200
2005-03-2100:00:0033,2733,4532,6232,941.939.400
2005-03-2200:00:0032,9033,3232,8232,932.207.200
2005-03-2300:00:0032,7233,7132,7233,112.377.200
2005-03-2400:00:0033,3233,4032,7832,932.820.600
2005-03-2800:00:0032,9533,0632,1932,253.400.600
2005-03-2900:00:0032,7533,2531,9732,075.569.800
2005-03-3000:00:0032,2733,8532,2433,596.179.400
2005-03-3100:00:0033,7334,2733,1734,054.473.200
2005-04-0100:00:0034,2534,4433,2133,764.151.000
2005-04-0400:00:0033,9934,0033,5033,702.887.000
2005-04-0500:00:0033,8834,4033,6734,235.226.000
2005-04-0600:00:0034,5535,3834,5235,157.250.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters