Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Gráfico Celgene Corporati  Notícias Celgene Corporati  Download de Históricos Metastock Celgene Corporati e Outros  Análise Técnica Celgene Corporati  
Última Trade70,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / Ask100,750 x 400 - 100,780 x 100EPS0,00
Abertura70,400PER0,00%
Máximo71,030Pagamento Dividendo
Mínimo68,930Data Ex-Dividendo
Fecho Anterior70,980Yield
Volume6.015.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CELG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0062,4162,8061,5361,693.892.800
2004-10-1400:00:0061,6662,4760,4860,854.154.400
2004-10-1500:00:0061,3762,8460,7662,133.794.400
2004-10-1800:00:0062,0063,0561,4962,654.135.200
2004-10-1900:00:0063,4063,7561,6162,104.283.200
2004-10-2000:00:0062,0062,7661,7762,383.300.800
2004-10-2100:00:0061,0561,1857,8758,2215.589.600
2004-10-2200:00:0058,1158,7056,0456,1212.280.000
2004-10-2500:00:0028,0929,2527,5228,996.190.600
2004-10-2600:00:0028,9629,7528,5329,534.595.000
2004-10-2700:00:0029,8230,2728,9330,103.298.600
2004-10-2800:00:0029,4730,0529,0829,503.061.400
2004-10-2900:00:0029,3230,0029,0029,623.214.200
2004-11-0100:00:0029,5030,2029,1429,603.646.800
2004-11-0200:00:0029,6431,1029,5029,937.016.200
2004-11-0300:00:0031,0531,6430,7531,505.081.600
2004-11-0400:00:0030,6230,8329,6230,715.141.000
2004-11-0500:00:0030,8031,6530,0630,385.938.400
2004-11-0800:00:0030,1830,2729,4230,035.183.000
2004-11-0900:00:0029,8831,0729,8830,772.966.600
2004-11-1000:00:0030,9232,3330,8032,097.168.200
2004-11-1100:00:0032,4532,5830,8630,976.910.000
2004-11-1200:00:0030,5631,0029,1830,417.519.600
2004-11-1500:00:0029,7930,4629,2529,449.295.600
2004-11-1600:00:0029,5429,7029,0029,364.391.800
2004-11-1700:00:0029,3929,4926,7827,8718.662.000
2004-11-1800:00:0027,8427,9926,9927,308.449.600
2004-11-1900:00:0027,2227,2226,4026,858.940.800
2004-11-2200:00:0026,6927,1326,3226,626.952.400
2004-11-2300:00:0027,4227,4226,4326,876.896.000
2004-11-2400:00:0026,9727,2526,7727,203.861.400
2004-11-2600:00:0027,0827,6326,9227,391.837.600
2004-11-2900:00:0027,4927,9227,0027,303.957.200
2004-11-3000:00:0027,4027,6927,1527,424.581.800
2004-12-0100:00:0027,7528,2327,1428,017.578.200
2004-12-0200:00:0028,9028,9027,8528,574.086.000
2004-12-0300:00:0028,7229,7928,4328,607.221.200
2004-12-0600:00:0029,0329,2727,6828,389.667.600
2004-12-0700:00:0028,5628,6727,7627,893.354.000
2004-12-0800:00:0027,8828,5427,7528,523.136.400
2004-12-0900:00:0028,3928,7427,9728,682.804.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters