Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Gráfico Celgene Corporati  Notícias Celgene Corporati  Download de Históricos Metastock Celgene Corporati e Outros  Análise Técnica Celgene Corporati  
Última Trade70,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / Ask100,750 x 400 - 100,780 x 100EPS0,00
Abertura70,400PER0,00%
Máximo71,030Pagamento Dividendo
Mínimo68,930Data Ex-Dividendo
Fecho Anterior70,980Yield
Volume6.015.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CELG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0031,8832,8031,8032,533.011.600
2003-07-0900:00:0032,8132,9532,3632,504.483.200
2003-07-1000:00:0032,3532,5031,6831,852.704.000
2003-07-1100:00:0031,9332,5031,6731,923.725.200
2003-07-1400:00:0032,4134,0532,4133,146.811.200
2003-07-1500:00:0033,6533,9532,8333,042.527.200
2003-07-1600:00:0033,0633,6132,6133,003.478.800
2003-07-1700:00:0033,1133,2531,6431,773.370.000
2003-07-1800:00:0031,8432,3731,2632,183.635.200
2003-07-2100:00:0032,1732,3231,4431,831.403.600
2003-07-2200:00:0031,9632,5731,1632,424.887.600
2003-07-2300:00:0032,4634,7332,3734,0411.588.000
2003-07-2400:00:0036,7636,7933,0833,2510.787.200
2003-07-2500:00:0033,6134,9033,5034,665.041.600
2003-07-2800:00:0034,8337,4534,5537,0211.705.600
2003-07-2900:00:0036,8836,9635,0035,448.466.400
2003-07-3000:00:0035,5037,5135,3036,699.811.200
2003-07-3100:00:0036,9637,8035,7836,596.459.200
2003-08-0100:00:0036,5736,9535,8535,883.832.400
2003-08-0400:00:0035,9336,3434,5434,993.640.000
2003-08-0500:00:0034,9035,0934,0034,004.591.600
2003-08-0600:00:0034,0034,0032,7032,766.066.800
2003-08-0700:00:0033,0933,8932,8933,462.818.000
2003-08-0800:00:0033,5634,3333,2833,512.689.200
2003-08-1100:00:0033,7134,7333,7034,504.012.000
2003-08-1200:00:0034,5835,6634,4535,503.234.800
2003-08-1300:00:0035,5136,1535,3935,544.768.800
2003-08-1400:00:0035,1935,6835,0035,531.827.600
2003-08-1500:00:0035,5136,2535,4035,913.256.400
2003-08-1800:00:0035,9737,4935,7037,354.822.800
2003-08-1900:00:0037,6037,7036,8737,605.410.800
2003-08-2000:00:0037,6439,2737,3039,175.850.800
2003-08-2100:00:0039,2539,9638,8739,915.382.000
2003-08-2200:00:0040,0040,0038,2938,784.389.600
2003-08-2500:00:0038,8238,8838,2938,731.713.200
2003-08-2600:00:0038,7039,8337,8538,387.851.600
2003-08-2700:00:0038,2738,3637,7738,153.187.600
2003-08-2800:00:0038,1238,5537,5438,493.644.800
2003-08-2900:00:0038,4938,7538,2138,491.891.600
2003-09-0200:00:0038,4439,4737,9839,374.769.200
2003-09-0300:00:0039,9641,1339,7740,066.187.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters