Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Gráfico Celgene Corporati  Notícias Celgene Corporati  Download de Históricos Metastock Celgene Corporati e Outros  Análise Técnica Celgene Corporati  
Última Trade70,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / Ask100,750 x 400 - 100,780 x 100EPS0,00
Abertura70,400PER0,00%
Máximo71,030Pagamento Dividendo
Mínimo68,930Data Ex-Dividendo
Fecho Anterior70,980Yield
Volume6.015.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CELG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0013,8214,9013,1614,754.106.400
2002-07-2500:00:0014,7815,7414,3014,757.229.200
2002-07-2600:00:0014,7915,0514,0715,053.401.200
2002-07-2900:00:0015,0616,2515,0615,724.977.200
2002-07-3000:00:0016,1017,9815,5516,996.048.400
2002-07-3100:00:0016,8017,9016,1117,176.645.600
2002-08-0100:00:0017,1617,6016,6617,222.978.400
2002-08-0200:00:0017,3417,5515,7117,224.390.400
2002-08-0500:00:0016,9917,0015,8016,003.538.000
2002-08-0600:00:0016,3117,1816,1417,103.901.200
2002-08-0700:00:0017,3717,5416,2617,002.051.600
2002-08-0800:00:0016,8718,5516,6318,384.524.000
2002-08-0900:00:0018,1819,4317,7019,063.460.800
2002-08-1200:00:0019,0419,5818,3519,442.597.600
2002-08-1300:00:0019,6719,7317,8618,252.646.800
2002-08-1400:00:0017,9819,2817,7519,263.473.600
2002-08-1500:00:0019,3019,7718,6319,771.986.800
2002-08-1600:00:0019,7919,8018,9519,331.899.200
2002-08-1900:00:0019,3319,3518,7618,832.173.600
2002-08-2000:00:0018,9119,3318,8519,053.235.200
2002-08-2100:00:0018,6519,6318,6519,613.390.800
2002-08-2200:00:0019,6521,3519,4521,052.988.800
2002-08-2300:00:0020,9520,9620,3020,302.427.200
2002-08-2600:00:0020,4520,5918,6619,743.465.200
2002-08-2700:00:0019,7419,8418,3818,382.437.600
2002-08-2800:00:0018,1918,6317,5517,592.739.600
2002-08-2900:00:0017,7818,7517,3418,563.392.800
2002-08-3000:00:0018,7018,7017,3517,381.906.000
2002-09-0300:00:0017,2517,2616,2416,254.411.600
2002-09-0400:00:0016,1617,7215,9317,303.328.800
2002-09-0500:00:0017,0017,0116,1216,222.329.200
2002-09-0600:00:0016,5017,4516,4917,251.679.600
2002-09-0900:00:0017,0117,6716,5517,211.984.000
2002-09-1000:00:0017,1217,7416,7917,572.472.000
2002-09-1100:00:0017,7018,3817,5617,981.823.600
2002-09-1200:00:0018,0818,0917,1317,351.211.600
2002-09-1300:00:0017,2017,6516,9317,651.711.200
2002-09-1600:00:0017,6417,6516,5217,562.500.400
2002-09-1700:00:0017,6117,6816,8416,902.222.800
2002-09-1800:00:0016,8617,8516,5717,272.159.200
2002-09-1900:00:0017,1517,5016,7516,892.713.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters