Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Gráfico Celgene Corporati  Notícias Celgene Corporati  Download de Históricos Metastock Celgene Corporati e Outros  Análise Técnica Celgene Corporati  
Última Trade70,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / Ask100,750 x 400 - 100,780 x 100EPS0,00
Abertura70,400PER0,00%
Máximo71,030Pagamento Dividendo
Mínimo68,930Data Ex-Dividendo
Fecho Anterior70,980Yield
Volume6.015.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CELG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0019,2019,2618,4719,102.036.000
2002-05-2900:00:0019,0019,4018,1818,201.579.200
2002-05-3000:00:0018,1718,6918,0118,262.547.200
2002-05-3100:00:0018,5318,7417,8318,001.841.200
2002-06-0300:00:0018,0118,2016,8017,024.256.800
2002-06-0400:00:0016,3817,5016,1317,005.154.000
2002-06-0500:00:0017,0018,1316,7717,744.729.200
2002-06-0600:00:0017,6718,7117,4517,607.612.800
2002-06-0700:00:0017,5218,5016,5618,004.652.400
2002-06-1000:00:0017,8518,4017,7017,993.972.800
2002-06-1100:00:0017,9518,2416,2116,604.451.600
2002-06-1200:00:0016,3416,6515,8016,345.013.600
2002-06-1300:00:0016,5316,6515,9416,403.206.800
2002-06-1400:00:0016,2517,7115,8417,125.321.600
2002-06-1700:00:0017,3018,4517,1918,024.180.400
2002-06-1800:00:0018,0918,2517,6317,652.323.200
2002-06-1900:00:0017,4618,1016,6516,743.757.200
2002-06-2000:00:0016,5216,9516,0116,081.928.000
2002-06-2100:00:0016,0816,6615,9116,103.054.400
2002-06-2400:00:0016,1716,4815,3015,566.800.800
2002-06-2500:00:0015,5116,0514,6714,674.030.800
2002-06-2600:00:0013,4214,9811,3214,506.570.000
2002-06-2700:00:0014,6215,2114,4515,203.939.200
2002-06-2800:00:0015,0016,2114,9515,302.869.600
2002-07-0100:00:0015,2515,4513,3813,403.338.400
2002-07-0200:00:0013,4013,5011,7813,178.099.200
2002-07-0300:00:0013,1413,1412,0013,094.031.200
2002-07-0500:00:0013,3313,6213,1413,501.180.400
2002-07-0800:00:0013,2913,8813,0013,303.276.000
2002-07-0900:00:0013,3913,4012,7012,843.768.800
2002-07-1000:00:0012,9613,1011,3711,503.371.600
2002-07-1100:00:0011,5512,2911,3712,075.275.600
2002-07-1200:00:0012,3912,8511,8512,023.430.800
2002-07-1500:00:0012,2012,8611,9312,773.160.800
2002-07-1600:00:0013,1414,3212,8914,107.737.200
2002-07-1700:00:0014,5016,0014,4915,456.395.600
2002-07-1800:00:0015,7415,8514,7515,356.062.400
2002-07-1900:00:0015,4415,4514,4014,685.866.800
2002-07-2200:00:0014,7915,1014,0014,794.735.200
2002-07-2300:00:0014,9615,1012,9713,905.030.400
2002-07-2400:00:0013,8214,9013,1614,754.106.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters