Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Gráfico Celgene Corporati  Notícias Celgene Corporati  Download de Históricos Metastock Celgene Corporati e Outros  Análise Técnica Celgene Corporati  
Última Trade70,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / Ask100,750 x 400 - 100,780 x 100EPS0,00
Abertura70,400PER0,00%
Máximo71,030Pagamento Dividendo
Mínimo68,930Data Ex-Dividendo
Fecho Anterior70,980Yield
Volume6.015.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CELG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0025,4625,6123,5023,985.918.800
2001-10-0800:00:0023,8625,4323,4524,525.058.000
2001-10-0900:00:0024,7025,2424,0724,773.090.000
2001-10-1000:00:0024,6326,5924,0426,075.513.600
2001-10-1100:00:0026,5828,5026,5827,405.316.800
2001-10-1200:00:0027,3928,0026,0127,933.685.200
2001-10-1500:00:0027,8430,8527,6030,789.080.800
2001-10-1600:00:0031,6033,6031,0632,3114.657.600
2001-10-1700:00:0032,2932,3029,5529,747.998.000
2001-10-1800:00:0029,7730,4129,3830,184.920.800
2001-10-1900:00:0029,9930,9529,3530,394.525.200
2001-10-2200:00:0030,0831,2429,6130,136.508.400
2001-10-2300:00:0030,3430,7428,5029,335.810.400
2001-10-2400:00:0029,2530,3629,0029,164.757.600
2001-10-2500:00:0028,7532,9728,7332,1211.495.200
2001-10-2600:00:0032,0834,3931,9733,448.851.200
2001-10-2900:00:0033,5734,1032,5933,143.726.800
2001-10-3000:00:0032,7132,7130,7532,052.888.000
2001-10-3100:00:0032,5033,9932,2132,925.208.800
2001-11-0100:00:0033,6634,9932,9434,628.701.200
2001-11-0200:00:0034,7935,7633,9734,585.088.000
2001-11-0500:00:0034,6937,9834,6036,5411.847.200
2001-11-0600:00:0036,6037,2035,2536,367.234.400
2001-11-0700:00:0036,4937,4535,8536,304.795.200
2001-11-0800:00:0036,5037,6235,2335,995.154.800
2001-11-0900:00:0035,5635,7034,5834,984.173.200
2001-11-1200:00:0034,9935,6433,5535,446.512.000
2001-11-1300:00:0036,0538,1336,0038,139.495.200
2001-11-1400:00:0038,8438,8836,4036,9910.448.800
2001-11-1500:00:0037,7537,7635,7536,996.412.800
2001-11-1600:00:0037,0537,1635,8035,916.707.600
2001-11-1900:00:0036,5538,2535,7337,906.773.600
2001-11-2000:00:0037,8538,5436,9337,725.139.200
2001-11-2100:00:0037,7838,2036,4236,853.496.000
2001-11-2300:00:0036,7438,3136,7238,301.990.000
2001-11-2600:00:0038,2738,3336,9337,374.742.400
2001-11-2700:00:0037,0938,5037,0937,675.525.600
2001-11-2800:00:0037,5937,6033,7535,1612.112.800
2001-11-2900:00:0035,2535,9035,0035,554.608.400
2001-11-3000:00:0035,7636,4233,6834,897.805.600
2001-12-0300:00:0035,0835,1333,6533,862.825.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters