Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Gráfico Celgene Corporati  Notícias Celgene Corporati  Download de Históricos Metastock Celgene Corporati e Outros  Análise Técnica Celgene Corporati  
Última Trade70,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / Ask100,750 x 400 - 100,780 x 100EPS0,00
Abertura70,400PER0,00%
Máximo71,030Pagamento Dividendo
Mínimo68,930Data Ex-Dividendo
Fecho Anterior70,980Yield
Volume6.015.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CELG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-1600:00:0096,0196,8095,2495,265.663.741
2018-02-2000:00:0094,7995,4093,4693,854.728.819
2018-02-2100:00:0093,9095,7293,8093,894.113.423
2018-02-2200:00:0094,3195,5593,7193,784.440.778
2018-02-2300:00:0094,5495,6693,9495,613.920.356
2018-02-2600:00:0095,9896,7195,3296,494.929.307
2018-02-2700:00:0096,2596,9595,6395,785.407.866
2018-02-2800:00:0089,9691,7587,1187,1227.781.162
2018-03-0100:00:0087,3989,4287,0087,1911.984.078
2018-03-0200:00:0086,9589,9386,5589,338.720.716
2018-03-0500:00:0088,7689,8187,7089,048.188.770
2018-03-0600:00:0089,5989,7588,3789,175.373.843
2018-03-0700:00:0088,5990,7088,4690,226.554.781
2018-03-0800:00:0090,5491,4590,1791,195.381.508
2018-03-0900:00:0091,7992,5790,7592,565.996.611
2018-03-1200:00:0092,5593,0991,4392,288.315.308
2018-03-1300:00:0092,5593,5791,2791,565.166.529
2018-03-1400:00:0092,2393,3491,4091,616.719.665
2018-03-1500:00:0091,6292,0089,9189,915.827.227
2018-03-1600:00:0090,4291,0089,2889,6113.013.998
2018-03-1900:00:0089,1489,8487,7488,538.116.877
2018-03-2000:00:0088,6289,0486,6088,278.045.765
2018-03-2100:00:0088,6590,5288,2688,317.382.820
2018-03-2200:00:0087,8489,0386,8586,917.517.851
2018-03-2300:00:0087,0187,6984,9584,986.927.873
2018-03-2600:00:0086,1787,4285,1487,177.409.785
2018-03-2700:00:0087,6188,6785,3085,816.985.282
2018-03-2800:00:0086,2489,2186,2488,417.747.977
2018-03-2900:00:0088,7990,6888,4689,217.588.009
2018-04-0200:00:0088,8089,4285,7987,076.879.755
2018-04-0300:00:0087,1287,2584,2586,838.358.497
2018-04-0400:00:0085,8590,9985,8290,479.148.891
2018-04-0500:00:0091,0091,1488,5188,847.979.273
2018-04-0600:00:0088,3089,6386,2886,956.683.406
2018-04-0900:00:0087,4188,9986,8386,946.127.361
2018-04-1000:00:0087,8089,6287,2689,445.553.920
2018-04-1100:00:0088,7790,2488,0588,715.483.445
2018-04-1200:00:0089,3090,8589,2589,745.362.033
2018-04-1300:00:0090,3990,9989,0689,404.858.260
2018-04-1600:00:0090,1591,3689,6290,543.858.409
2018-04-1700:00:0091,1191,8290,0791,104.381.601
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters