Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Gráfico Celgene Corporati  Notícias Celgene Corporati  Download de Históricos Metastock Celgene Corporati e Outros  Análise Técnica Celgene Corporati  
Última Trade70,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / Ask100,750 x 400 - 100,780 x 100EPS0,00
Abertura70,400PER0,00%
Máximo71,030Pagamento Dividendo
Mínimo68,930Data Ex-Dividendo
Fecho Anterior70,980Yield
Volume6.015.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CELG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-12-1900:00:00107,96108,69106,75107,064.916.586
2017-12-2000:00:00107,50108,63107,50108,273.841.088
2017-12-2100:00:00108,19109,44107,72107,885.013.602
2017-12-2200:00:00102,89106,80102,35106,339.592.699
2017-12-2600:00:00105,96107,33105,68106,972.677.846
2017-12-2700:00:00106,57107,21104,10104,465.897.676
2017-12-2800:00:00104,74105,57104,08104,753.896.797
2017-12-2900:00:00104,27105,36104,15104,364.424.672
2018-01-0200:00:00105,29106,70104,58106,164.724.190
2018-01-0300:00:00106,22109,89105,82109,145.358.201
2018-01-0400:00:00109,95109,98106,57106,685.875.947
2018-01-0500:00:00106,01106,68104,05104,9910.547.492
2018-01-0800:00:00106,00106,15101,13104,1811.369.851
2018-01-0900:00:00104,33106,10103,83105,497.162.279
2018-01-1000:00:00105,26105,82104,65105,468.392.478
2018-01-1100:00:00105,62105,83104,34104,586.631.356
2018-01-1200:00:00104,76106,43104,31106,008.591.273
2018-01-1600:00:00106,72107,29104,68104,825.929.120
2018-01-1700:00:00103,00104,35101,75102,0211.718.622
2018-01-1800:00:00102,40102,86101,27101,728.770.009
2018-01-1900:00:00102,00103,05102,00102,657.714.583
2018-01-2200:00:00100,00103,5099,99102,9112.743.693
2018-01-2300:00:00103,00106,28103,00104,559.864.389
2018-01-2400:00:00104,97105,33102,71103,118.158.290
2018-01-2500:00:00106,10106,28101,80104,3910.875.848
2018-01-2600:00:00104,94106,67104,60105,177.575.881
2018-01-2900:00:00104,76105,83102,81103,267.029.430
2018-01-3000:00:00102,64103,73100,87101,585.933.959
2018-01-3100:00:00102,06102,54100,43101,167.001.217
2018-02-0100:00:00100,54101,2199,99100,347.274.474
2018-02-0200:00:0099,75100,7298,8599,805.430.138
2018-02-0500:00:0099,61100,2793,6393,749.274.742
2018-02-0600:00:0093,0396,5592,8596,259.806.803
2018-02-0700:00:0095,8696,7594,5395,167.249.110
2018-02-0800:00:0095,2895,4890,9891,026.581.417
2018-02-0900:00:0091,9294,1488,3292,5110.465.217
2018-02-1200:00:0093,2393,8091,1091,516.615.844
2018-02-1300:00:0091,6292,4590,7291,987.778.721
2018-02-1400:00:0092,0894,7091,9094,396.909.175
2018-02-1500:00:0095,3397,4395,0096,147.448.737
2018-02-1600:00:0096,0196,8095,2495,265.663.741
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters