Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Gráfico Celgene Corporati  Notícias Celgene Corporati  Download de Históricos Metastock Celgene Corporati e Outros  Análise Técnica Celgene Corporati  
Última Trade70,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / Ask100,750 x 400 - 100,780 x 100EPS0,00
Abertura70,400PER0,00%
Máximo71,030Pagamento Dividendo
Mínimo68,930Data Ex-Dividendo
Fecho Anterior70,980Yield
Volume6.015.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CELG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-03-0700:00:00122,17122,72121,21122,083.463.000
2017-03-0800:00:00122,01123,30121,56123,043.525.300
2017-03-0900:00:00123,30126,16123,10125,135.596.200
2017-03-1000:00:00126,50126,50123,24124,005.087.400
2017-03-1300:00:00124,18124,57123,01124,432.833.100
2017-03-1400:00:00124,40125,33124,03124,682.946.800
2017-03-1500:00:00124,95127,44124,65126,884.794.700
2017-03-1600:00:00127,05127,25124,82126,624.078.000
2017-03-1700:00:00126,73127,64125,51125,776.103.000
2017-03-2000:00:00125,57127,15125,34126,512.766.900
2017-03-2100:00:00126,67127,04123,44123,824.374.600
2017-03-2200:00:00124,05124,60122,17123,373.961.900
2017-03-2300:00:00123,19124,13122,47123,222.785.500
2017-03-2400:00:00123,72124,13122,95123,382.822.200
2017-03-2700:00:00122,25125,99122,15124,864.365.900
2017-03-2800:00:00124,61125,45123,76124,433.048.200
2017-03-2900:00:00124,28125,06123,96124,092.051.600
2017-03-3000:00:00123,93124,49123,37124,341.907.700
2017-03-3100:00:00124,03124,85123,63124,432.850.100
2017-04-0300:00:00124,92125,69123,71124,053.722.900
2017-04-0400:00:00123,64124,85123,54124,772.293.700
2017-04-0500:00:00125,28126,66123,91124,183.406.200
2017-04-0600:00:00124,10124,74123,65124,302.883.300
2017-04-0700:00:00124,46126,32124,00125,582.675.200
2017-04-1000:00:00125,81126,40125,07125,923.216.400
2017-04-1100:00:00125,69126,45124,11125,063.088.000
2017-04-1200:00:00125,18125,54124,49125,153.219.900
2017-04-1300:00:00125,25125,82124,42124,452.610.800
2017-04-1700:00:00124,50125,16124,19125,071.877.100
2017-04-1800:00:00124,48125,00122,25123,013.060.100
2017-04-1900:00:00123,53123,70122,76122,923.259.900
2017-04-2000:00:00123,35123,80122,33123,272.971.100
2017-04-2100:00:00123,55123,78121,71122,262.904.300
2017-04-2400:00:00123,63123,90122,98123,153.263.600
2017-04-2500:00:00124,00126,22123,75125,523.979.000
2017-04-2600:00:00126,26126,53125,06125,203.582.100
2017-04-2700:00:00122,48124,98122,12123,974.626.700
2017-04-2800:00:00124,21124,33123,20124,053.537.000
2017-05-0100:00:00124,09124,70123,78124,063.500.000
2017-05-0200:00:00123,96124,37123,09123,823.201.800
2017-05-0300:00:00123,87124,13122,95123,432.427.900
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters