Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Gráfico Celgene Corporati  Notícias Celgene Corporati  Download de Históricos Metastock Celgene Corporati e Outros  Análise Técnica Celgene Corporati  
Última Trade70,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.82 (+0.99%)Capitalização Bolsista0
Bid / Ask100,750 x 400 - 100,780 x 100EPS0,00
Abertura70,400PER0,00%
Máximo71,030Pagamento Dividendo
Mínimo68,930Data Ex-Dividendo
Fecho Anterior70,980Yield
Volume6.015.655Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CELG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-1300:00:00105,68106,35103,50104,533.584.000
2016-09-1400:00:00104,77106,56104,65106,063.990.000
2016-09-1500:00:00106,13107,71105,44107,353.474.400
2016-09-1600:00:00107,13108,88106,70108,545.913.500
2016-09-1900:00:00108,67109,16107,59107,732.704.600
2016-09-2000:00:00108,42109,20108,10108,422.567.800
2016-09-2100:00:00109,00109,91107,57109,583.110.500
2016-09-2200:00:00110,00110,85108,54110,574.433.000
2016-09-2300:00:00110,87111,14109,29109,433.063.900
2016-09-2600:00:00109,00109,42105,97106,314.075.600
2016-09-2700:00:00106,38107,50105,69107,403.265.400
2016-09-2800:00:00107,62107,62105,45105,834.705.000
2016-09-2900:00:00105,83106,30102,28102,775.502.700
2016-09-3000:00:00103,42105,24102,70104,534.644.300
2016-10-0300:00:00104,15104,48103,01104,272.562.800
2016-10-0400:00:00104,38105,46104,27104,672.672.900
2016-10-0500:00:00104,82106,36104,70105,292.589.700
2016-10-0600:00:00104,84105,35103,58104,033.177.100
2016-10-0700:00:00104,46104,73103,14104,071.864.900
2016-10-1000:00:00104,43105,06104,15104,272.063.500
2016-10-1100:00:00103,60103,88101,02101,643.381.200
2016-10-1200:00:00101,78102,4099,89100,103.202.900
2016-10-1300:00:0099,55101,3899,50100,633.714.700
2016-10-1400:00:00101,25101,3998,4898,504.309.200
2016-10-1700:00:0098,99100,5197,8599,644.494.900
2016-10-1800:00:00100,35101,27100,02100,062.871.300
2016-10-1900:00:0099,86101,1099,86100,022.934.000
2016-10-2000:00:00100,13101,0099,67100,023.627.800
2016-10-2100:00:0099,5399,7598,1298,914.646.600
2016-10-2400:00:0099,6599,6997,9798,074.131.900
2016-10-2500:00:0098,1098,4396,9397,634.763.800
2016-10-2600:00:0097,7799,2297,3398,414.995.200
2016-10-2700:00:00101,81106,13101,67104,7211.037.600
2016-10-2800:00:00104,02105,19102,61103,906.956.200
2016-10-3100:00:00103,96104,56102,08102,184.695.600
2016-11-0100:00:00102,00104,11101,30104,094.462.200
2016-11-0200:00:00103,90104,89102,80102,853.412.000
2016-11-0300:00:00102,61103,53102,15102,354.472.400
2016-11-0400:00:00100,97104,29100,92103,443.692.100
2016-11-0700:00:00104,86108,00104,72107,496.445.800
2016-11-0800:00:00106,58109,30106,49108,454.253.100
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters