Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Central Fund of C - [Ticker: CEF]Gráfico Central Fund of C  Notícias Central Fund of C  Download de Históricos Metastock Central Fund of C e Outros  Análise Técnica Central Fund of C  
Última Trade11,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask13,270 x 2.800 - 13,280 x 7.700EPS0,00
Abertura11,800PER0,00%
Máximo11,850Pagamento Dividendo
Mínimo11,770Data Ex-Dividendo
Fecho Anterior11,760Yield
Volume524.213Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CEF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:003,023,073,023,0727.900
2001-04-1100:00:003,023,103,023,0821.400
2001-04-1200:00:003,083,083,043,056.000
2001-04-1600:00:003,053,093,053,0910.100
2001-04-1700:00:003,173,173,103,1318.300
2001-04-1800:00:003,113,153,113,154.800
2001-04-1900:00:003,073,173,073,1710.800
2001-04-2000:00:003,173,183,173,1719.500
2001-04-2300:00:003,153,173,093,1217.500
2001-04-2400:00:003,113,123,083,1118.300
2001-04-2500:00:003,093,103,083,0811.100
2001-04-2600:00:003,133,143,073,1310.400
2001-04-2700:00:003,093,153,093,1116.300
2001-04-3000:00:003,103,113,103,111.000
2001-05-0100:00:003,083,143,083,1317.700
2001-05-0200:00:003,113,193,113,1119.800
2001-05-0300:00:003,193,193,123,127.900
2001-05-0400:00:003,113,113,103,1119.800
2001-05-0700:00:003,133,153,113,1114.700
2001-05-0800:00:003,103,103,103,1017.000
2001-05-0900:00:003,103,193,103,1830.700
2001-05-1000:00:003,193,193,133,1312.400
2001-05-1100:00:003,133,223,123,2151.900
2001-05-1400:00:003,193,193,173,176.600
2001-05-1500:00:003,163,223,163,2212.800
2001-05-1600:00:003,243,253,233,2544.500
2001-05-1700:00:003,293,453,203,42183.400
2001-05-1800:00:003,423,553,333,53130.400
2001-05-2100:00:003,533,543,413,4162.800
2001-05-2200:00:003,453,453,353,4012.600
2001-05-2300:00:003,403,423,383,4013.900
2001-05-2400:00:003,413,433,353,356.800
2001-05-2500:00:003,403,453,313,3714.000
2001-05-2900:00:003,353,353,323,323.600
2001-05-3000:00:003,303,333,303,3016.100
2001-05-3100:00:003,353,353,303,335.600
2001-06-0100:00:003,333,333,303,302.700
2001-06-0400:00:003,303,353,263,3115.200
2001-06-0500:00:003,273,353,273,303.200
2001-06-0600:00:003,283,283,283,282.900
2001-06-0700:00:003,293,293,263,2620.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters