Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Central Fund of C - [Ticker: CEF]Gráfico Central Fund of C  Notícias Central Fund of C  Download de Históricos Metastock Central Fund of C e Outros  Análise Técnica Central Fund of C  
Última Trade11,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask13,270 x 2.800 - 13,280 x 7.700EPS0,00
Abertura11,800PER0,00%
Máximo11,850Pagamento Dividendo
Mínimo11,770Data Ex-Dividendo
Fecho Anterior11,760Yield
Volume524.213Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CEF de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:003,313,313,253,3178.300
2000-08-2200:00:003,253,313,253,3122.800
2000-08-2300:00:003,313,383,313,3188.900
2000-08-2400:00:003,313,383,313,3810.200
2000-08-2500:00:003,253,383,253,3823.900
2000-08-2800:00:003,383,383,313,3175.000
2000-08-2900:00:003,313,383,253,2541.600
2000-08-3000:00:003,253,313,253,2567.800
2000-08-3100:00:003,313,383,313,3830.000
2000-09-0100:00:003,313,383,313,318.300
2000-09-0500:00:003,313,383,313,3119.100
2000-09-0600:00:003,383,383,313,311.400
2000-09-0700:00:003,313,383,253,3153.800
2000-09-0800:00:003,313,313,253,3141.600
2000-09-1100:00:003,313,383,253,3867.700
2000-09-1200:00:003,313,313,253,2511.100
2000-09-1300:00:003,313,383,253,3122.000
2000-09-1400:00:003,313,383,313,3854.500
2000-09-1500:00:003,313,313,253,2543.300
2000-09-1800:00:003,253,313,253,25110.200
2000-09-1900:00:003,313,313,253,3113.000
2000-09-2000:00:003,313,383,313,3117.000
2000-09-2100:00:003,383,383,253,3819.500
2000-09-2200:00:003,383,383,383,3870.800
2000-09-2500:00:003,313,383,313,3118.700
2000-09-2600:00:003,313,313,253,2534.400
2000-09-2700:00:003,253,383,253,2553.300
2000-09-2800:00:003,253,313,253,3113.600
2000-09-2900:00:003,253,253,253,255.800
2000-10-0200:00:003,253,313,253,3121.300
2000-10-0300:00:003,313,313,253,25100.900
2000-10-0400:00:003,253,253,193,1927.000
2000-10-0500:00:003,253,253,193,1911.100
2000-10-0600:00:003,193,253,193,1923.100
2000-10-0900:00:003,253,253,193,195.000
2000-10-1000:00:003,193,253,193,2569.700
2000-10-1100:00:003,193,253,193,1922.200
2000-10-1200:00:003,193,313,193,2558.000
2000-10-1300:00:003,193,253,193,1913.600
2000-10-1600:00:003,193,253,193,2514.100
2000-10-1700:00:003,253,253,133,19132.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters