(Login BolsaPT & Canal Forex) |
|
Central Fund of C - [Ticker: CEF] | | Última Trade | 11,790 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,030 (+1,000%) | Capitalização Bolsista | 0 | Bid / Ask | 13,270 x 2.800 - 13,280 x 7.700 | EPS | 0,00 | Abertura | 11,800 | PER | 0,00% | Máximo | 11,850 | Pagamento Dividendo | | Mínimo | 11,770 | Data Ex-Dividendo | | Fecho Anterior | 11,760 | Yield | | Volume | 524.213 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para CEF de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-08-21 | 00:00:00 | 3,31 | 3,31 | 3,25 | 3,31 | 78.300 | 2000-08-22 | 00:00:00 | 3,25 | 3,31 | 3,25 | 3,31 | 22.800 | 2000-08-23 | 00:00:00 | 3,31 | 3,38 | 3,31 | 3,31 | 88.900 | 2000-08-24 | 00:00:00 | 3,31 | 3,38 | 3,31 | 3,38 | 10.200 | 2000-08-25 | 00:00:00 | 3,25 | 3,38 | 3,25 | 3,38 | 23.900 | 2000-08-28 | 00:00:00 | 3,38 | 3,38 | 3,31 | 3,31 | 75.000 | 2000-08-29 | 00:00:00 | 3,31 | 3,38 | 3,25 | 3,25 | 41.600 | 2000-08-30 | 00:00:00 | 3,25 | 3,31 | 3,25 | 3,25 | 67.800 | 2000-08-31 | 00:00:00 | 3,31 | 3,38 | 3,31 | 3,38 | 30.000 | 2000-09-01 | 00:00:00 | 3,31 | 3,38 | 3,31 | 3,31 | 8.300 | 2000-09-05 | 00:00:00 | 3,31 | 3,38 | 3,31 | 3,31 | 19.100 | 2000-09-06 | 00:00:00 | 3,38 | 3,38 | 3,31 | 3,31 | 1.400 | 2000-09-07 | 00:00:00 | 3,31 | 3,38 | 3,25 | 3,31 | 53.800 | 2000-09-08 | 00:00:00 | 3,31 | 3,31 | 3,25 | 3,31 | 41.600 | 2000-09-11 | 00:00:00 | 3,31 | 3,38 | 3,25 | 3,38 | 67.700 | 2000-09-12 | 00:00:00 | 3,31 | 3,31 | 3,25 | 3,25 | 11.100 | 2000-09-13 | 00:00:00 | 3,31 | 3,38 | 3,25 | 3,31 | 22.000 | 2000-09-14 | 00:00:00 | 3,31 | 3,38 | 3,31 | 3,38 | 54.500 | 2000-09-15 | 00:00:00 | 3,31 | 3,31 | 3,25 | 3,25 | 43.300 | 2000-09-18 | 00:00:00 | 3,25 | 3,31 | 3,25 | 3,25 | 110.200 | 2000-09-19 | 00:00:00 | 3,31 | 3,31 | 3,25 | 3,31 | 13.000 | 2000-09-20 | 00:00:00 | 3,31 | 3,38 | 3,31 | 3,31 | 17.000 | 2000-09-21 | 00:00:00 | 3,38 | 3,38 | 3,25 | 3,38 | 19.500 | 2000-09-22 | 00:00:00 | 3,38 | 3,38 | 3,38 | 3,38 | 70.800 | 2000-09-25 | 00:00:00 | 3,31 | 3,38 | 3,31 | 3,31 | 18.700 | 2000-09-26 | 00:00:00 | 3,31 | 3,31 | 3,25 | 3,25 | 34.400 | 2000-09-27 | 00:00:00 | 3,25 | 3,38 | 3,25 | 3,25 | 53.300 | 2000-09-28 | 00:00:00 | 3,25 | 3,31 | 3,25 | 3,31 | 13.600 | 2000-09-29 | 00:00:00 | 3,25 | 3,25 | 3,25 | 3,25 | 5.800 | 2000-10-02 | 00:00:00 | 3,25 | 3,31 | 3,25 | 3,31 | 21.300 | 2000-10-03 | 00:00:00 | 3,31 | 3,31 | 3,25 | 3,25 | 100.900 | 2000-10-04 | 00:00:00 | 3,25 | 3,25 | 3,19 | 3,19 | 27.000 | 2000-10-05 | 00:00:00 | 3,25 | 3,25 | 3,19 | 3,19 | 11.100 | 2000-10-06 | 00:00:00 | 3,19 | 3,25 | 3,19 | 3,19 | 23.100 | 2000-10-09 | 00:00:00 | 3,25 | 3,25 | 3,19 | 3,19 | 5.000 | 2000-10-10 | 00:00:00 | 3,19 | 3,25 | 3,19 | 3,25 | 69.700 | 2000-10-11 | 00:00:00 | 3,19 | 3,25 | 3,19 | 3,19 | 22.200 | 2000-10-12 | 00:00:00 | 3,19 | 3,31 | 3,19 | 3,25 | 58.000 | 2000-10-13 | 00:00:00 | 3,19 | 3,25 | 3,19 | 3,19 | 13.600 | 2000-10-16 | 00:00:00 | 3,19 | 3,25 | 3,19 | 3,25 | 14.100 | 2000-10-17 | 00:00:00 | 3,25 | 3,25 | 3,13 | 3,19 | 132.700 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|