(Login BolsaPT & Canal Forex) |
|
 Central Fund of C - [Ticker: CEF] |     | | Última Trade | 11,790 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,030 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 13,270 x 2.800 - 13,280 x 7.700 | EPS | 0,00 | | Abertura | 11,800 | PER | 0,00% | | Máximo | 11,850 | Pagamento Dividendo | | | Mínimo | 11,770 | Data Ex-Dividendo | | | Fecho Anterior | 11,760 | Yield | | | Volume | 524.213 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CEF de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-04-27 | 00:00:00 | 3,50 | 3,50 | 3,44 | 3,44 | 10.200 | | 2000-04-28 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,50 | 34.100 | | 2000-05-01 | 00:00:00 | 3,38 | 3,50 | 3,38 | 3,44 | 64.700 | | 2000-05-02 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,50 | 68.800 | | 2000-05-03 | 00:00:00 | 3,56 | 3,56 | 3,44 | 3,44 | 34.800 | | 2000-05-04 | 00:00:00 | 3,56 | 3,56 | 3,50 | 3,50 | 9.700 | | 2000-05-05 | 00:00:00 | 3,50 | 3,56 | 3,50 | 3,50 | 15.000 | | 2000-05-08 | 00:00:00 | 3,56 | 3,56 | 3,50 | 3,50 | 12.300 | | 2000-05-09 | 00:00:00 | 3,50 | 3,50 | 3,44 | 3,50 | 22.200 | | 2000-05-10 | 00:00:00 | 3,50 | 3,50 | 3,44 | 3,44 | 20.900 | | 2000-05-11 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,50 | 14.500 | | 2000-05-12 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,50 | 8.000 | | 2000-05-15 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,50 | 10.900 | | 2000-05-16 | 00:00:00 | 3,44 | 3,44 | 3,44 | 3,44 | 23.100 | | 2000-05-17 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,44 | 35.600 | | 2000-05-18 | 00:00:00 | 3,44 | 3,44 | 3,44 | 3,44 | 8.600 | | 2000-05-19 | 00:00:00 | 3,38 | 3,38 | 3,38 | 3,38 | 11.700 | | 2000-05-22 | 00:00:00 | 3,44 | 3,50 | 3,38 | 3,44 | 27.300 | | 2000-05-23 | 00:00:00 | 3,44 | 3,44 | 3,38 | 3,38 | 15.300 | | 2000-05-24 | 00:00:00 | 3,38 | 3,50 | 3,38 | 3,38 | 24.100 | | 2000-05-25 | 00:00:00 | 3,38 | 3,44 | 3,38 | 3,44 | 58.100 | | 2000-05-26 | 00:00:00 | 3,44 | 3,44 | 3,38 | 3,38 | 43.800 | | 2000-05-30 | 00:00:00 | 3,38 | 3,38 | 3,38 | 3,38 | 40.800 | | 2000-05-31 | 00:00:00 | 3,44 | 3,44 | 3,38 | 3,44 | 18.000 | | 2000-06-01 | 00:00:00 | 3,38 | 3,44 | 3,38 | 3,44 | 14.700 | | 2000-06-02 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,50 | 59.400 | | 2000-06-05 | 00:00:00 | 3,50 | 3,63 | 3,44 | 3,50 | 74.800 | | 2000-06-06 | 00:00:00 | 3,50 | 3,56 | 3,44 | 3,56 | 28.100 | | 2000-06-07 | 00:00:00 | 3,50 | 3,50 | 3,44 | 3,50 | 23.400 | | 2000-06-08 | 00:00:00 | 3,50 | 3,50 | 3,44 | 3,44 | 15.300 | | 2000-06-09 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,44 | 20.500 | | 2000-06-12 | 00:00:00 | 3,38 | 3,50 | 3,38 | 3,44 | 30.800 | | 2000-06-13 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,50 | 91.900 | | 2000-06-14 | 00:00:00 | 3,44 | 3,56 | 3,38 | 3,50 | 109.200 | | 2000-06-15 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,44 | 34.500 | | 2000-06-16 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,44 | 17.500 | | 2000-06-19 | 00:00:00 | 3,44 | 3,44 | 3,44 | 3,44 | 37.700 | | 2000-06-20 | 00:00:00 | 3,50 | 3,50 | 3,38 | 3,38 | 62.800 | | 2000-06-21 | 00:00:00 | 3,44 | 3,44 | 3,38 | 3,44 | 68.800 | | 2000-06-22 | 00:00:00 | 3,44 | 3,50 | 3,38 | 3,44 | 53.400 | | 2000-06-23 | 00:00:00 | 3,44 | 3,44 | 3,38 | 3,38 | 10.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
