(Login BolsaPT & Canal Forex) |
|
 Central Fund of C - [Ticker: CEF] |     | | Última Trade | 11,790 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,030 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 13,270 x 2.800 - 13,280 x 7.700 | EPS | 0,00 | | Abertura | 11,800 | PER | 0,00% | | Máximo | 11,850 | Pagamento Dividendo | | | Mínimo | 11,770 | Data Ex-Dividendo | | | Fecho Anterior | 11,760 | Yield | | | Volume | 524.213 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CEF de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-03-01 | 00:00:00 | 3,50 | 3,63 | 3,50 | 3,50 | 25.500 | | 2000-03-02 | 00:00:00 | 3,56 | 3,56 | 3,44 | 3,44 | 15.300 | | 2000-03-03 | 00:00:00 | 3,50 | 3,50 | 3,44 | 3,44 | 12.500 | | 2000-03-06 | 00:00:00 | 3,44 | 3,44 | 3,44 | 3,44 | 10.000 | | 2000-03-07 | 00:00:00 | 3,44 | 3,69 | 3,44 | 3,63 | 39.200 | | 2000-03-08 | 00:00:00 | 3,63 | 3,69 | 3,50 | 3,50 | 43.800 | | 2000-03-09 | 00:00:00 | 3,50 | 3,56 | 3,50 | 3,50 | 25.300 | | 2000-03-10 | 00:00:00 | 3,50 | 3,56 | 3,50 | 3,50 | 13.300 | | 2000-03-13 | 00:00:00 | 3,63 | 3,69 | 3,44 | 3,69 | 35.200 | | 2000-03-14 | 00:00:00 | 3,63 | 3,69 | 3,63 | 3,69 | 9.200 | | 2000-03-15 | 00:00:00 | 3,63 | 3,69 | 3,63 | 3,63 | 9.100 | | 2000-03-16 | 00:00:00 | 3,63 | 3,63 | 3,50 | 3,50 | 34.800 | | 2000-03-17 | 00:00:00 | 3,50 | 3,50 | 3,44 | 3,44 | 21.600 | | 2000-03-20 | 00:00:00 | 3,50 | 3,50 | 3,44 | 3,44 | 15.900 | | 2000-03-21 | 00:00:00 | 3,50 | 3,56 | 3,50 | 3,50 | 14.400 | | 2000-03-22 | 00:00:00 | 3,44 | 3,63 | 3,44 | 3,56 | 75.800 | | 2000-03-23 | 00:00:00 | 3,56 | 3,56 | 3,50 | 3,50 | 13.600 | | 2000-03-24 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 10.000 | | 2000-03-27 | 00:00:00 | 3,56 | 3,56 | 3,50 | 3,50 | 19.200 | | 2000-03-28 | 00:00:00 | 3,50 | 3,56 | 3,50 | 3,56 | 50.800 | | 2000-03-29 | 00:00:00 | 3,50 | 3,56 | 3,50 | 3,50 | 12.700 | | 2000-03-30 | 00:00:00 | 3,50 | 3,56 | 3,50 | 3,50 | 12.500 | | 2000-03-31 | 00:00:00 | 3,56 | 3,56 | 3,50 | 3,50 | 53.900 | | 2000-04-03 | 00:00:00 | 3,50 | 3,50 | 3,44 | 3,44 | 15.500 | | 2000-04-04 | 00:00:00 | 3,44 | 3,56 | 3,44 | 3,50 | 42.500 | | 2000-04-05 | 00:00:00 | 3,50 | 3,50 | 3,44 | 3,50 | 37.500 | | 2000-04-06 | 00:00:00 | 3,50 | 3,50 | 3,44 | 3,44 | 35.900 | | 2000-04-07 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,50 | 15.200 | | 2000-04-10 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,44 | 81.600 | | 2000-04-11 | 00:00:00 | 3,50 | 3,56 | 3,44 | 3,56 | 50.000 | | 2000-04-12 | 00:00:00 | 3,50 | 3,50 | 3,44 | 3,50 | 15.900 | | 2000-04-13 | 00:00:00 | 3,44 | 3,63 | 3,38 | 3,38 | 48.300 | | 2000-04-14 | 00:00:00 | 3,44 | 3,56 | 3,44 | 3,50 | 39.800 | | 2000-04-17 | 00:00:00 | 3,44 | 3,50 | 3,38 | 3,44 | 110.900 | | 2000-04-18 | 00:00:00 | 3,38 | 3,44 | 3,38 | 3,44 | 13.700 | | 2000-04-19 | 00:00:00 | 3,38 | 3,44 | 3,38 | 3,44 | 22.200 | | 2000-04-20 | 00:00:00 | 3,38 | 3,50 | 3,38 | 3,44 | 41.400 | | 2000-04-24 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,50 | 37.200 | | 2000-04-25 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,44 | 33.300 | | 2000-04-26 | 00:00:00 | 3,44 | 3,50 | 3,44 | 3,50 | 19.700 | | 2000-04-27 | 00:00:00 | 3,50 | 3,50 | 3,44 | 3,44 | 10.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
