Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Central Fund of C - [Ticker: CEF]Gráfico Central Fund of C  Notícias Central Fund of C  Download de Históricos Metastock Central Fund of C e Outros  Análise Técnica Central Fund of C  
Última Trade11,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask13,270 x 2.800 - 13,280 x 7.700EPS0,00
Abertura11,800PER0,00%
Máximo11,850Pagamento Dividendo
Mínimo11,770Data Ex-Dividendo
Fecho Anterior11,760Yield
Volume524.213Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CEF de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-2300:00:004,324,364,264,28138.800
2002-09-2400:00:004,364,404,304,38350.100
2002-09-2500:00:004,384,384,264,26225.700
2002-09-2600:00:004,254,264,194,2486.400
2002-09-2700:00:004,284,334,204,30116.800
2002-09-3000:00:004,394,454,314,39145.700
2002-10-0100:00:004,434,434,314,3498.700
2002-10-0200:00:004,374,374,314,3682.400
2002-10-0300:00:004,394,394,334,3733.500
2002-10-0400:00:004,334,434,294,4078.400
2002-10-0700:00:004,424,424,294,3888.400
2002-10-0800:00:004,354,354,194,21110.700
2002-10-0900:00:004,234,334,214,2776.800
2002-10-1000:00:004,274,274,114,18118.500
2002-10-1100:00:004,164,214,114,18111.300
2002-10-1400:00:004,194,234,184,2119.600
2002-10-1500:00:004,174,174,054,09102.300
2002-10-1600:00:004,114,144,064,0657.800
2002-10-1700:00:004,014,094,004,05126.600
2002-10-1800:00:004,054,074,014,0451.700
2002-10-2100:00:004,044,094,014,0455.500
2002-10-2200:00:004,034,184,024,1824.500
2002-10-2300:00:004,194,194,064,1246.100
2002-10-2400:00:004,104,104,014,0736.300
2002-10-2500:00:004,084,154,084,1442.200
2002-10-2800:00:004,144,194,114,1851.400
2002-10-2900:00:004,224,294,144,1696.400
2002-10-3000:00:004,184,184,114,1530.000
2002-10-3100:00:004,124,204,124,1734.200
2002-11-0100:00:004,174,294,174,2368.900
2002-11-0400:00:004,234,304,174,23102.800
2002-11-0500:00:004,304,354,254,35165.600
2002-11-0600:00:004,354,374,334,3690.700
2002-11-0700:00:004,384,403,344,34127.900
2002-11-0800:00:004,374,404,334,36123.800
2002-11-1100:00:004,344,394,324,3558.400
2002-11-1200:00:004,384,454,294,45132.500
2002-11-1300:00:004,454,454,284,30123.200
2002-11-1400:00:004,264,304,244,2749.600
2002-11-1500:00:004,294,394,274,32106.500
2002-11-1800:00:004,264,374,264,3342.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters