Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Central Fund of C - [Ticker: CEF]Gráfico Central Fund of C  Notícias Central Fund of C  Download de Históricos Metastock Central Fund of C e Outros  Análise Técnica Central Fund of C  
Última Trade11,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask13,270 x 2.800 - 13,280 x 7.700EPS0,00
Abertura11,800PER0,00%
Máximo11,850Pagamento Dividendo
Mínimo11,770Data Ex-Dividendo
Fecho Anterior11,760Yield
Volume524.213Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CEF de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0900:00:003,603,603,483,484.700
2001-10-1000:00:003,553,553,453,4630.300
2001-10-1100:00:003,453,453,403,4130.000
2001-10-1200:00:003,493,493,413,4821.700
2001-10-1500:00:003,493,493,403,4920.300
2001-10-1600:00:003,493,503,423,4737.300
2001-10-1700:00:003,503,503,463,5013.400
2001-10-1800:00:003,493,493,423,4218.300
2001-10-1900:00:003,413,503,413,495.100
2001-10-2200:00:003,503,503,403,4113.400
2001-10-2300:00:003,413,423,413,418.800
2001-10-2400:00:003,423,423,363,3618.200
2001-10-2500:00:003,463,503,373,4719.100
2001-10-2600:00:003,413,473,413,4614.700
2001-10-2900:00:003,413,473,393,4714.700
2001-10-3000:00:003,473,553,473,5416.400
2001-10-3100:00:003,533,543,433,5122.900
2001-11-0100:00:003,543,593,503,507.500
2001-11-0200:00:003,403,403,353,368.000
2001-11-0500:00:003,423,443,353,3816.900
2001-11-0600:00:003,453,453,313,3438.200
2001-11-0700:00:003,543,543,333,3413.000
2001-11-0800:00:003,363,363,313,318.000
2001-11-0900:00:003,333,353,313,357.700
2001-11-1200:00:003,393,393,303,3219.800
2001-11-1300:00:003,383,433,313,3115.600
2001-11-1400:00:003,313,323,303,3210.000
2001-11-1500:00:003,333,333,303,3015.800
2001-11-1600:00:003,293,343,293,3213.200
2001-11-1900:00:003,423,423,253,308.200
2001-11-2000:00:003,253,293,253,2720.500
2001-11-2100:00:003,303,303,253,2517.100
2001-11-2300:00:003,243,243,243,242.800
2001-11-2600:00:003,253,253,203,2016.600
2001-11-2700:00:003,223,293,213,299.300
2001-11-2800:00:003,273,293,263,264.600
2001-11-2900:00:003,273,323,273,299.000
2001-11-3000:00:003,323,333,303,3317.300
2001-12-0300:00:003,333,443,333,4428.400
2001-12-0400:00:003,443,443,353,369.700
2001-12-0500:00:003,353,353,333,342.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters