(Login BolsaPT & Canal Forex) |
|
 Central Fund of C - [Ticker: CEF] |     | | Última Trade | 11,790 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,030 (+1,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 13,270 x 2.800 - 13,280 x 7.700 | EPS | 0,00 | | Abertura | 11,800 | PER | 0,00% | | Máximo | 11,850 | Pagamento Dividendo | | | Mínimo | 11,770 | Data Ex-Dividendo | | | Fecho Anterior | 11,760 | Yield | | | Volume | 524.213 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CEF de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-19 | 00:00:00 | 11,88 | 11,91 | 11,84 | 11,86 | 393.793 | | 2018-10-22 | 00:00:00 | 11,82 | 11,83 | 11,80 | 11,81 | 91.700 | | 2018-10-23 | 00:00:00 | 11,90 | 12,02 | 11,90 | 11,92 | 644.088 | | 2018-10-24 | 00:00:00 | 11,94 | 11,96 | 11,88 | 11,92 | 560.306 | | 2018-10-25 | 00:00:00 | 11,89 | 11,91 | 11,84 | 11,87 | 622.883 | | 2018-10-26 | 00:00:00 | 11,92 | 12,00 | 11,86 | 11,88 | 796.488 | | 2018-10-29 | 00:00:00 | 11,84 | 11,89 | 11,79 | 11,80 | 690.086 | | 2018-10-30 | 00:00:00 | 11,77 | 11,80 | 11,73 | 11,75 | 543.934 | | 2018-10-31 | 00:00:00 | 11,65 | 11,67 | 11,59 | 11,67 | 566.300 | | 2018-11-01 | 00:00:00 | 11,81 | 11,92 | 11,80 | 11,91 | 829.437 | | 2018-11-02 | 00:00:00 | 11,93 | 12,00 | 11,85 | 11,91 | 1.266.017 | | 2018-11-05 | 00:00:00 | 11,85 | 11,88 | 11,81 | 11,86 | 488.910 | | 2018-11-06 | 00:00:00 | 11,82 | 11,84 | 11,75 | 11,80 | 509.822 | | 2018-11-07 | 00:00:00 | 11,80 | 11,86 | 11,77 | 11,81 | 1.002.057 | | 2018-11-08 | 00:00:00 | 11,74 | 11,79 | 11,70 | 11,70 | 574.736 | | 2018-11-09 | 00:00:00 | 11,60 | 11,67 | 11,55 | 11,58 | 891.239 | | 2018-11-12 | 00:00:00 | 11,51 | 11,56 | 11,49 | 11,54 | 920.128 | | 2018-11-13 | 00:00:00 | 11,46 | 11,61 | 11,37 | 11,51 | 824.809 | | 2018-11-14 | 00:00:00 | 11,49 | 11,66 | 11,48 | 11,61 | 657.906 | | 2018-11-15 | 00:00:00 | 11,63 | 11,67 | 11,59 | 11,60 | 1.010.211 | | 2018-11-16 | 00:00:00 | 11,75 | 11,78 | 11,72 | 11,76 | 634.247 | | 2018-11-19 | 00:00:00 | 11,73 | 11,80 | 11,73 | 11,80 | 481.028 | | 2018-11-20 | 00:00:00 | 11,82 | 11,82 | 11,73 | 11,75 | 138.340 | | 2018-11-21 | 00:00:00 | 11,80 | 11,87 | 11,79 | 11,81 | 605.612 | | 2018-11-23 | 00:00:00 | 11,73 | 11,76 | 11,71 | 11,75 | 270.708 | | 2018-11-26 | 00:00:00 | 11,75 | 11,78 | 11,72 | 11,73 | 559.295 | | 2018-11-27 | 00:00:00 | 11,73 | 11,77 | 11,65 | 11,70 | 501.995 | | 2018-11-28 | 00:00:00 | 11,66 | 11,83 | 11,64 | 11,76 | 418.746 | | 2018-11-29 | 00:00:00 | 11,80 | 11,85 | 11,77 | 11,79 | 524.213 | | | << < 101 102 103 104 105 > >> |
|
