Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CASSIDY GOLD - [Ticker: CDY.V]Gráfico CASSIDY GOLD  Notícias CASSIDY GOLD  Download de Históricos Metastock CASSIDY GOLD e Outros  Análise Técnica CASSIDY GOLD  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDY.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-1100:00:000,310,310,310,3117.000
2001-12-1200:00:000,280,280,280,288.300
2001-12-1300:00:000,270,270,270,2710.000
2001-12-1700:00:000,270,270,270,276.000
2001-12-1900:00:000,240,240,240,245.000
2001-12-2000:00:000,240,240,240,241.000
2001-12-2400:00:000,230,230,230,2315.000
2001-12-3100:00:000,210,210,210,211.000
2002-01-0200:00:000,210,210,210,2117.500
2002-01-0300:00:000,210,210,210,2110.000
2002-01-0400:00:000,210,230,150,1922.000
2002-01-0700:00:000,240,250,240,2510.000
2002-01-0800:00:000,210,210,210,218.900
2002-01-1400:00:000,210,210,190,194.000
2002-01-1500:00:000,210,210,210,2110.000
2002-01-1600:00:000,210,250,210,259.000
2002-01-1700:00:000,200,200,200,2013.000
2002-01-1800:00:000,200,230,200,237.000
2002-01-2500:00:000,230,250,230,2510.000
2002-01-2800:00:000,210,220,200,2233.000
2002-01-2900:00:000,220,220,220,223.000
2002-01-3000:00:000,210,210,210,2150.000
2002-01-3100:00:000,220,240,200,2429.500
2002-02-0100:00:000,220,220,210,2111.000
2002-02-0500:00:000,220,220,220,227.500
2002-02-0600:00:000,220,270,220,2735.500
2002-02-0700:00:000,250,250,250,2552.000
2002-02-0800:00:000,250,270,250,2724.000
2002-02-1100:00:000,280,280,250,256.000
2002-02-1200:00:000,250,250,250,2513.000
2002-02-1400:00:000,250,270,250,2735.000
2002-02-1500:00:000,270,280,270,2810.000
2002-02-1900:00:000,260,260,260,265.000
2002-02-2000:00:000,250,250,230,2323.700
2002-02-2100:00:000,230,230,230,235.500
2002-02-2200:00:000,230,230,230,239.000
2002-02-2500:00:000,250,270,250,2739.000
2002-02-2600:00:000,270,280,270,2744.500
2002-02-2700:00:000,270,280,270,2825.000
2002-02-2800:00:000,280,290,280,283.500
2002-03-0600:00:000,270,270,260,2615.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters