Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.99%) Cadence Design Sy - [Ticker: CDNS]Gráfico Cadence Design Sy  Notícias Cadence Design Sy  Download de Históricos Metastock Cadence Design Sy e Outros  Análise Técnica Cadence Design Sy  
Última Trade44,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.99%)Capitalização Bolsista0
Bid / Ask43,080 x 1.700 - 43,090 x 1.600EPS0,00
Abertura44,520PER0,00%
Máximo44,620Pagamento Dividendo
Mínimo43,850Data Ex-Dividendo
Fecho Anterior44,770Yield
Volume1.106.620Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDNS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0020,0620,5020,0620,31373.900
2000-08-2200:00:0020,3120,7520,1920,31590.200
2000-08-2300:00:0020,2520,3119,8119,941.365.500
2000-08-2400:00:0019,8120,1919,8120,19674.400
2000-08-2500:00:0020,4420,4419,9420,38578.900
2000-08-2800:00:0020,1920,5619,9420,063.462
2000-08-2900:00:0020,1920,8820,0620,506.571
2000-08-3000:00:0020,1221,0620,1220,81837.900
2000-08-3100:00:0020,8121,3820,8121,253.479.500
2000-09-0100:00:0021,1222,0021,1221,942.294.600
2000-09-0500:00:0021,5622,0020,6920,691.425.500
2000-09-0600:00:0021,8822,1221,1922,001.303.200
2000-09-0700:00:0022,0022,3121,9422,001.643.100
2000-09-0800:00:0022,0022,1921,4422,061.730.300
2000-09-1100:00:0022,6224,0022,5023,313.666.100
2000-09-1200:00:0023,3123,9423,1923,621.886.900
2000-09-1300:00:0023,6224,7523,2524,561.934.300
2000-09-1400:00:0024,5025,8824,5025,623.765.300
2000-09-1500:00:0025,6227,6225,6227,124.751.700
2000-09-1800:00:0027,1227,6225,4425,691.499.700
2000-09-1900:00:0026,0026,1225,5626,061.387.100
2000-09-2000:00:0026,0626,3825,8826,38853.100
2000-09-2100:00:0026,2526,3825,6925,751.191.600
2000-09-2200:00:0024,7525,0023,4424,751.902.400
2000-09-2500:00:0025,0025,6224,9425,311.710.900
2000-09-2600:00:0025,1225,1924,7524,811.093.000
2000-09-2700:00:0025,0025,4424,8825,441.027.100
2000-09-2800:00:0025,2525,8124,8125,811.370.600
2000-09-2900:00:0025,8125,8125,3825,691.099.900
2000-10-0200:00:0025,8826,1925,5025,75905.600
2000-10-0300:00:0025,6226,1925,5025,62741.800
2000-10-0400:00:0025,4425,5024,5025,441.093.000
2000-10-0500:00:0025,1925,1924,1224,751.337.100
2000-10-0600:00:0024,7524,8823,6924,621.894.100
2000-10-0900:00:0024,0024,8122,8824,811.487.300
2000-10-1000:00:0024,5624,5622,3823,001.476.200
2000-10-1100:00:0022,2522,6222,0622,251.700.400
2000-10-1200:00:0022,2522,4421,1221,251.092.800
2000-10-1300:00:0021,3822,6921,3822,251.499.100
2000-10-1600:00:0022,2523,1222,0622,25764.600
2000-10-1700:00:0022,4422,6221,1221,38922.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters