Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.99%) Cadence Design Sy - [Ticker: CDNS]Gráfico Cadence Design Sy  Notícias Cadence Design Sy  Download de Históricos Metastock Cadence Design Sy e Outros  Análise Técnica Cadence Design Sy  
Última Trade44,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.99%)Capitalização Bolsista0
Bid / Ask43,080 x 1.700 - 43,090 x 1.600EPS0,00
Abertura44,520PER0,00%
Máximo44,620Pagamento Dividendo
Mínimo43,850Data Ex-Dividendo
Fecho Anterior44,770Yield
Volume1.106.620Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDNS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-2500:00:0037,3237,7037,1137,401.497.707
2017-08-2800:00:0037,4837,8637,4037,771.459.265
2017-08-2900:00:0037,5737,9537,4537,911.502.570
2017-08-3000:00:0037,9038,4437,8538,361.169.949
2017-08-3100:00:0038,4939,3038,4639,292.428.369
2017-09-0100:00:0039,3039,4938,6838,691.465.589
2017-09-0500:00:0038,5138,7837,8438,242.617.761
2017-09-0600:00:0038,3738,4938,0938,272.008.873
2017-09-0700:00:0038,3638,7438,3238,43919.234
2017-09-0800:00:0038,4338,5138,2338,241.013.315
2017-09-1100:00:0038,1338,1337,4737,616.583.309
2017-09-1200:00:0037,7437,8436,8337,554.199.945
2017-09-1300:00:0037,5637,6637,1437,454.978.826
2017-09-1400:00:0037,2438,3737,1738,025.927.095
2017-09-1500:00:0038,0038,5037,7638,2728.682.770
2017-09-1800:00:0038,5038,8638,3438,783.801.974
2017-09-1900:00:0038,8038,9838,5738,824.065.217
2017-09-2000:00:0038,7138,8138,1038,363.701.537
2017-09-2100:00:0038,4938,5138,2038,432.165.774
2017-09-2200:00:0038,3938,9238,3338,881.794.413
2017-09-2500:00:0038,8538,8738,2238,421.972.410
2017-09-2600:00:0038,6838,7938,3238,332.060.588
2017-09-2700:00:0038,5038,9738,5038,922.630.016
2017-09-2800:00:0038,9339,1438,7739,001.424.190
2017-09-2900:00:0039,0839,4738,9839,473.285.596
2017-10-0200:00:0039,7940,0639,6039,702.110.196
2017-10-0300:00:0039,8140,1639,7040,061.600.207
2017-10-0400:00:0039,9340,3339,9340,251.584.483
2017-10-0500:00:0040,3440,4440,1640,391.120.274
2017-10-0600:00:0040,4240,7340,1440,681.738.901
2017-10-0900:00:0040,6841,0840,6841,011.481.045
2017-10-1000:00:0041,0541,1440,6741,011.657.654
2017-10-1100:00:0041,1441,4741,0641,392.495.113
2017-10-1200:00:0041,3942,2041,3241,822.275.785
2017-10-1300:00:0042,0042,1941,8942,002.085.111
2017-10-1600:00:0042,0942,5741,8741,972.513.365
2017-10-1700:00:0042,0042,0041,6441,811.864.791
2017-10-1800:00:0041,8042,0541,5341,792.769.986
2017-10-1900:00:0041,6641,8741,3241,811.172.089
2017-10-2000:00:0041,9942,4541,8342,281.761.229
2017-10-2300:00:0042,4742,5642,0942,151.293.534
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters