Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CDG INVESTMENTS I - [Ticker: CDGEF.OB]Gráfico CDG INVESTMENTS I  Notícias CDG INVESTMENTS I  Download de Históricos Metastock CDG INVESTMENTS I e Outros  Análise Técnica CDG INVESTMENTS I  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDGEF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0800:00:000,110,110,110,11695
2003-12-0900:00:000,100,110,100,10775
2003-12-1000:00:000,140,140,100,14315
2003-12-1100:00:000,100,100,100,10319
2003-12-1200:00:000,100,100,100,1097
2003-12-1500:00:000,100,130,100,10205
2003-12-1600:00:000,100,100,100,1028
2003-12-1700:00:000,100,100,100,1096
2003-12-1800:00:000,100,120,100,1080
2003-12-1900:00:000,100,100,100,10168
2003-12-2200:00:000,110,140,110,11130
2003-12-2300:00:000,120,140,110,12711
2003-12-2600:00:000,110,110,110,1150
2003-12-2900:00:000,110,110,110,112
2003-12-3000:00:000,110,110,110,11103
2003-12-3100:00:000,110,120,110,11218
2004-01-0200:00:000,110,110,110,1130
2004-01-0500:00:000,110,110,110,1190
2004-01-0600:00:000,110,130,100,11152
2004-01-0700:00:000,120,130,120,121.345
2004-01-0800:00:000,100,130,100,10264
2004-01-0900:00:000,120,120,120,12210
2004-01-1200:00:000,120,130,110,12342
2004-01-1300:00:000,130,130,130,13446
2004-01-1400:00:000,110,110,110,11217
2004-01-1500:00:000,110,110,110,11111
2004-01-1600:00:000,110,110,110,11220
2004-01-2000:00:000,110,110,110,11310
2004-01-2100:00:000,110,110,110,11100
2004-01-2200:00:000,110,130,110,11685
2004-01-2300:00:000,110,110,110,11446
2004-01-2600:00:000,120,120,110,12711
2004-01-2700:00:000,120,120,120,1225
2004-01-2800:00:000,120,130,120,12234
2004-01-2900:00:000,120,120,120,121.395
2004-01-3000:00:000,110,110,110,11100
2004-02-0200:00:000,110,130,110,11405
2004-02-0400:00:000,110,110,110,11155
2004-02-0500:00:000,110,110,110,11150
2004-02-0600:00:000,110,120,090,112.295
2004-02-0900:00:000,120,120,100,12612
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters