Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.95%) COEUR D ALENE CP - [Ticker: CDE]Gráfico COEUR D ALENE CP   Notícias COEUR D ALENE CP   Download de Históricos Metastock COEUR D ALENE CP  e Outros  Análise Técnica COEUR D ALENE CP   
Última Trade3,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.95%)Capitalização Bolsista0
Bid / Ask7,550 x 7.200 - 7,560 x 4.500EPS0,00
Abertura4,160PER0,00%
Máximo4,160Pagamento Dividendo
Mínimo3,950Data Ex-Dividendo
Fecho Anterior4,160Yield
Volume2.693.145Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:001,161,291,101,291.599.900
2003-03-1400:00:001,311,341,291,341.215.900
2003-03-1700:00:001,381,391,251,261.227.900
2003-03-1800:00:001,321,321,261,27880.700
2003-03-1900:00:001,281,351,261,35708.000
2003-03-2000:00:001,301,361,301,30478.100
2003-03-2100:00:001,301,321,241,32768.000
2003-03-2400:00:001,371,371,261,27550.200
2003-03-2500:00:001,321,331,281,30330.200
2003-03-2600:00:001,301,341,301,33497.000
2003-03-2700:00:001,331,331,291,31507.100
2003-03-2800:00:001,331,401,291,40977.500
2003-03-3100:00:001,421,451,381,41916.400
2003-04-0100:00:001,401,411,351,37465.600
2003-04-0200:00:001,321,331,271,30877.100
2003-04-0300:00:001,301,361,281,30676.100
2003-04-0400:00:001,351,381,321,38672.800
2003-04-0700:00:001,311,331,291,32979.500
2003-04-0800:00:001,321,361,321,32583.200
2003-04-0900:00:001,331,361,291,321.283.100
2003-04-1000:00:001,311,331,271,32670.600
2003-04-1100:00:001,321,321,281,31573.500
2003-04-1400:00:001,301,311,251,281.500.700
2003-04-1500:00:001,291,291,261,29470.400
2003-04-1600:00:001,271,301,261,30743.200
2003-04-1700:00:001,311,331,291,29765.800
2003-04-2100:00:001,301,351,301,341.082.100
2003-04-2200:00:001,351,371,321,34554.100
2003-04-2300:00:001,351,371,321,34882.100
2003-04-2400:00:001,351,361,301,30541.000
2003-04-2500:00:001,311,321,251,27736.500
2003-04-2800:00:001,281,301,241,30932.200
2003-04-2900:00:001,281,291,251,28698.200
2003-04-3000:00:001,311,361,311,351.132.300
2003-05-0100:00:001,351,441,351,421.258.800
2003-05-0200:00:001,431,451,411,451.135.400
2003-05-0500:00:001,441,521,421,521.384.300
2003-05-0600:00:001,551,551,451,511.145.700
2003-05-0700:00:001,521,521,451,46674.500
2003-05-0800:00:001,491,551,481,521.354.400
2003-05-0900:00:001,501,521,471,51804.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters