Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.21 (+0.95%) COEUR D ALENE CP - [Ticker: CDE]Gráfico COEUR D ALENE CP   Notícias COEUR D ALENE CP   Download de Históricos Metastock COEUR D ALENE CP  e Outros  Análise Técnica COEUR D ALENE CP   
Última Trade3,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.21 (+0.95%)Capitalização Bolsista0
Bid / Ask7,550 x 7.200 - 7,560 x 4.500EPS0,00
Abertura4,160PER0,00%
Máximo4,160Pagamento Dividendo
Mínimo3,950Data Ex-Dividendo
Fecho Anterior4,160Yield
Volume2.693.145Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:001,791,901,711,884.440.500
2002-05-2900:00:002,002,021,831,844.463.800
2002-05-3000:00:001,841,941,641,754.152.500
2002-05-3100:00:001,951,951,721,853.910.100
2002-06-0300:00:001,872,031,832,035.609.600
2002-06-0400:00:002,202,202,052,096.731.500
2002-06-0500:00:001,931,951,711,764.815.400
2002-06-0600:00:001,791,931,791,873.261.700
2002-06-0700:00:001,971,981,701,783.465.100
2002-06-1000:00:001,631,751,501,593.998.300
2002-06-1100:00:001,451,741,411,724.559.800
2002-06-1200:00:001,761,841,551,663.326.900
2002-06-1300:00:001,651,721,601,711.530.900
2002-06-1400:00:001,841,851,701,711.976.100
2002-06-1700:00:001,681,821,601,661.652.100
2002-06-1800:00:001,711,741,681,711.309.500
2002-06-1900:00:001,791,821,731,741.467.000
2002-06-2000:00:001,801,831,761,831.772.100
2002-06-2100:00:001,841,861,771,801.683.800
2002-06-2400:00:001,861,921,701,882.185.000
2002-06-2500:00:001,861,871,701,841.403.700
2002-06-2600:00:001,921,951,781,801.874.200
2002-06-2700:00:001,721,821,691,751.481.300
2002-06-2800:00:001,741,791,611,691.337.400
2002-07-0100:00:001,581,751,551,741.108.300
2002-07-0200:00:001,761,901,761,902.789.500
2002-07-0300:00:001,851,861,741,781.169.500
2002-07-0500:00:001,731,731,651,71677.700
2002-07-0800:00:001,731,821,731,791.252.700
2002-07-0900:00:001,841,951,821,932.164.100
2002-07-1000:00:001,932,171,882,153.775.900
2002-07-1100:00:002,162,352,042,265.199.700
2002-07-1200:00:002,222,302,152,262.288.000
2002-07-1500:00:002,352,502,192,203.595.900
2002-07-1600:00:002,262,302,092,191.491.900
2002-07-1700:00:002,052,322,032,232.129.300
2002-07-1800:00:002,202,302,082,261.835.100
2002-07-1900:00:002,392,452,262,362.168.700
2002-07-2200:00:002,432,442,202,201.485.900
2002-07-2300:00:002,012,061,601,615.090.700
2002-07-2400:00:001,501,741,401,703.367.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters