Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Gráfico Compania Cervecer  Notícias Compania Cervecer  Download de Históricos Metastock Compania Cervecer e Outros  Análise Técnica Compania Cervecer  
Última Trade26,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+1.00%)Capitalização Bolsista0
Bid / Ask27,800 x 100 - 27,810 x 200EPS0,00
Abertura26,050PER0,00%
Máximo26,290Pagamento Dividendo
Mínimo26,040Data Ex-Dividendo
Fecho Anterior26,190Yield
Volume122.574Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0056,0058,3655,7557,242.631.700
2001-04-1100:00:0058,9058,9056,7356,982.588.300
2001-04-1200:00:0057,5057,5656,3056,772.423.000
2001-04-1600:00:0056,7757,3055,8556,591.916.500
2001-04-1700:00:0056,5058,0056,1657,791.956.300
2001-04-1800:00:0058,7863,7058,5561,605.019.700
2001-04-1900:00:0061,2563,5060,7063,503.079.500
2001-04-2000:00:0063,9864,0562,0562,952.614.000
2001-04-2300:00:0062,0062,4959,1060,543.096.300
2001-04-2400:00:0058,7060,1057,5057,503.667.800
2001-04-2500:00:0057,9558,2456,0057,473.882.000
2001-04-2600:00:0057,4759,2056,3058,743.839.700
2001-04-2700:00:0054,3557,4954,0057,369.663.600
2001-04-3000:00:0057,0057,2555,0055,804.771.400
2001-05-0100:00:0055,2556,8054,8256,764.411.500
2001-05-0200:00:0055,3057,1055,2555,933.982.200
2001-05-0300:00:0056,0056,1054,5054,802.319.700
2001-05-0400:00:0054,2556,4053,5555,492.159.000
2001-05-0700:00:0055,4956,8054,9655,052.046.400
2001-05-0800:00:0055,4055,4554,7555,002.353.700
2001-05-0900:00:0054,7555,7154,6555,022.080.200
2001-05-1000:00:0056,5058,3455,6357,593.820.700
2001-05-1100:00:0057,4057,7556,4356,982.420.800
2001-05-1400:00:0056,3056,4555,6356,141.131.200
2001-05-1500:00:0056,1557,0056,0356,481.627.100
2001-05-1600:00:0056,2358,2056,0458,132.213.200
2001-05-1700:00:0058,5062,0558,2560,254.359.100
2001-05-1800:00:0060,0061,2259,7461,221.605.700
2001-05-2100:00:0061,0165,5060,9063,674.210.400
2001-05-2200:00:0064,9565,6063,0063,983.805.300
2001-05-2300:00:0064,2364,4062,3562,771.930.400
2001-05-2400:00:0063,9565,0063,2763,961.539.300
2001-05-2500:00:0063,8064,0063,2563,401.365.300
2001-05-2900:00:0063,7563,8562,8663,501.503.000
2001-05-3000:00:0063,0063,0060,7861,003.241.000
2001-05-3100:00:0060,7561,2560,3860,972.600.400
2001-06-0100:00:0061,1061,9560,5561,761.100.000
2001-06-0400:00:0062,0063,2061,9063,132.094.500
2001-06-0500:00:0063,7563,7562,6062,992.220.400
2001-06-0600:00:0062,9963,3962,5563,391.484.500
2001-06-0700:00:0063,2563,2662,0762,711.460.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters