Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Gráfico Compania Cervecer  Notícias Compania Cervecer  Download de Históricos Metastock Compania Cervecer e Outros  Análise Técnica Compania Cervecer  
Última Trade26,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+1.00%)Capitalização Bolsista0
Bid / Ask27,800 x 100 - 27,810 x 200EPS0,00
Abertura26,050PER0,00%
Máximo26,290Pagamento Dividendo
Mínimo26,040Data Ex-Dividendo
Fecho Anterior26,190Yield
Volume122.574Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCU de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0070,0070,2567,5068,7511.275.200
2000-03-0200:00:0069,1271,2569,0669,373.469.500
2000-03-0300:00:0070,1272,8769,3772,373.804.100
2000-03-0600:00:0070,6270,6265,0068,006.191.100
2000-03-0700:00:0067,7568,9457,8860,009.530.200
2000-03-0800:00:0060,9461,3159,8860,134.573.300
2000-03-0900:00:0060,2565,0060,0065,004.252.200
2000-03-1000:00:0064,5065,6961,3862,132.825.900
2000-03-1300:00:0060,7562,7560,0062,001.871.100
2000-03-1400:00:0063,5064,8762,4462,442.771.600
2000-03-1500:00:0064,3765,0062,1364,312.687.300
2000-03-1600:00:0065,2568,8765,0067,503.473.300
2000-03-1700:00:0067,5070,2567,3168,622.292.700
2000-03-2000:00:0069,5070,2566,3767,621.815.000
2000-03-2100:00:0066,5069,0065,1968,811.875.300
2000-03-2200:00:0069,0074,8768,6273,123.713.000
2000-03-2300:00:0073,2574,8171,7574,693.430.500
2000-03-2400:00:0074,0074,5072,6272,752.168.600
2000-03-2700:00:0072,0072,1969,3770,311.902.200
2000-03-2800:00:0069,0070,4467,5668,313.054.500
2000-03-2900:00:0068,0669,9467,5069,312.573.000
2000-03-3000:00:0069,0669,7568,0668,252.406.700
2000-03-3100:00:0068,0670,0068,0669,061.449.100
2000-04-0300:00:0070,0071,5069,5669,811.522.000
2000-04-0400:00:0070,2571,2565,0065,562.411.600
2000-04-0500:00:0065,8770,3765,3769,371.835.300
2000-04-0600:00:0070,0073,8769,7572,891.790.800
2000-04-0700:00:0071,2572,8769,6272,371.944.500
2000-04-1000:00:0072,3773,3769,5069,50792.300
2000-04-1100:00:0069,3770,4468,3169,81930.000
2000-04-1200:00:0070,2572,6970,0072,252.164.700
2000-04-1300:00:0072,5072,5068,6269,001.147.000
2000-04-1400:00:0066,7566,7562,9464,371.830.300
2000-04-1700:00:0064,0064,0060,3862,252.548.400
2000-04-1800:00:0062,5065,0062,2564,621.585.300
2000-04-1900:00:0064,6266,4463,2566,311.383.400
2000-04-2000:00:0065,7565,7563,5064,251.271.600
2000-04-2400:00:0064,0064,0662,0662,88897.700
2000-04-2500:00:0063,5066,8763,3865,941.510.900
2000-04-2600:00:0066,5070,5066,3169,753.036.600
2000-04-2700:00:0067,6270,6267,3769,752.010.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters