Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Gráfico Compania Cervecer  Notícias Compania Cervecer  Download de Históricos Metastock Compania Cervecer e Outros  Análise Técnica Compania Cervecer  
Última Trade26,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+1.00%)Capitalização Bolsista0
Bid / Ask27,800 x 100 - 27,810 x 200EPS0,00
Abertura26,050PER0,00%
Máximo26,290Pagamento Dividendo
Mínimo26,040Data Ex-Dividendo
Fecho Anterior26,190Yield
Volume122.574Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0050,5050,9049,6950,572.232.400
2002-04-0200:00:0050,5750,5948,8549,073.445.400
2002-04-0300:00:0049,5050,3048,6049,242.371.200
2002-04-0400:00:0049,2450,3549,0049,881.545.800
2002-04-0500:00:0050,9452,0050,2651,572.142.300
2002-04-0800:00:0050,7551,3550,1551,252.017.000
2002-04-0900:00:0051,5051,6849,8250,172.750.500
2002-04-1000:00:0050,4551,6050,0751,002.392.600
2002-04-1100:00:0051,0051,0349,5049,502.498.600
2002-04-1200:00:0050,5050,5649,8050,341.905.900
2002-04-1500:00:0050,7851,2049,9550,111.651.600
2002-04-1600:00:0050,5052,3450,4351,792.275.400
2002-04-1700:00:0052,0752,6051,6352,441.365.600
2002-04-1800:00:0052,4453,2351,0552,191.755.100
2002-04-1900:00:0052,2053,5952,2052,952.026.000
2002-04-2200:00:0053,1553,2551,2751,712.405.700
2002-04-2300:00:0051,7152,4651,2251,511.322.900
2002-04-2400:00:0051,5152,9051,4052,281.734.700
2002-04-2500:00:0052,2052,3050,4550,722.294.600
2002-04-2600:00:0050,7950,7949,3049,413.027.400
2002-04-2900:00:0049,4049,4045,9547,284.157.600
2002-04-3000:00:0046,5247,4444,7546,955.368.000
2002-05-0100:00:0047,3248,0546,4047,845.172.500
2002-05-0200:00:0047,9848,1046,2546,823.243.900
2002-05-0300:00:0046,8347,2646,0546,492.182.300
2002-05-0600:00:0046,4946,7045,1245,122.451.600
2002-05-0700:00:0047,2547,5546,5346,665.428.800
2002-05-0800:00:0048,5050,0448,2549,614.485.000
2002-05-0900:00:0049,6049,6048,2049,022.082.200
2002-05-1000:00:0049,4049,4546,3246,804.250.800
2002-05-1300:00:0047,5048,1546,8048,033.428.400
2002-05-1400:00:0050,0050,0049,4049,963.890.400
2002-05-1500:00:0050,1052,9650,1052,654.896.500
2002-05-1600:00:0052,6552,7551,3651,542.706.800
2002-05-1700:00:0052,0052,6851,9152,542.922.500
2002-05-2000:00:0052,3052,3851,7552,171.604.800
2002-05-2100:00:0052,2552,5051,4051,482.192.400
2002-05-2200:00:0051,1552,3251,0151,852.136.300
2002-05-2300:00:0052,9053,3052,0052,954.537.900
2002-05-2400:00:0053,4553,8752,8053,242.247.200
2002-05-2800:00:0053,2553,5051,9452,881.761.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters