Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,120%) CCR SA -ON - [Ticker: CCRO3.SA]Gráfico CCR SA      -ON    Notícias CCR SA      -ON    Download de Históricos Metastock CCR SA      -ON   e Outros  Análise Técnica CCR SA      -ON    
Última Trade12,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,120%)Capitalização Bolsista0
Bid / Ask18,160 x 0 - 18,170 x 0EPS0,00
Abertura11,270PER0,00%
Máximo12,830Pagamento Dividendo
Mínimo11,210Data Ex-Dividendo
Fecho Anterior11,460Yield
Volume21.804.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCRO3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1500:00:002,452,472,452,478.400
2003-08-1800:00:002,502,502,502,5017.200
2003-08-1900:00:002,532,532,472,50148.800
2003-08-2000:00:002,502,502,452,4749.600
2003-08-2100:00:002,502,502,472,50107.200
2003-08-2200:00:002,502,502,502,5016.000
2003-08-2500:00:002,502,502,472,47132.800
2003-08-2600:00:002,472,472,472,4792.000
2003-08-2700:00:002,452,502,452,50264.000
2003-08-2800:00:002,503,002,502,751.124.800
2003-08-2900:00:002,883,282,883,25312.400
2003-09-0100:00:003,353,503,273,50387.600
2003-09-0200:00:003,503,563,363,50428.000
2003-09-0300:00:003,503,683,503,61291.200
2003-09-0400:00:003,753,753,503,51336.000
2003-09-0500:00:003,603,623,533,55292.800
2003-09-0800:00:003,603,633,553,58627.200
2003-09-0900:00:003,583,593,533,56673.200
2003-09-1000:00:003,563,803,563,831.935.600
2003-09-1100:00:003,834,123,833,991.220.400
2003-09-1200:00:004,054,133,883,88570.800
2003-09-1500:00:004,074,073,903,93444.000
2003-09-1600:00:003,953,953,753,75391.200
2003-09-1700:00:003,753,863,753,77341.200
2003-09-1800:00:003,753,913,753,88187.200
2003-09-1900:00:003,913,973,743,75420.000
2003-09-2200:00:003,803,803,523,62642.000
2003-09-2300:00:003,603,613,533,56323.600
2003-09-2400:00:003,723,803,613,65731.200
2003-09-2500:00:003,753,753,623,65467.600
2003-09-2600:00:003,663,833,663,8287.600
2003-09-2900:00:003,853,853,753,81266.000
2003-09-3000:00:003,853,863,723,78330.400
2003-10-0100:00:003,783,943,783,94135.600
2003-10-0200:00:003,974,193,974,08794.400
2003-10-0300:00:004,034,254,034,10584.400
2003-10-0600:00:004,104,204,074,14525.600
2003-10-0700:00:004,144,174,104,15679.600
2003-10-0800:00:004,094,204,064,12879.600
2003-10-0900:00:004,184,383,803,89739.600
2003-10-1000:00:003,993,993,843,90365.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters