Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,250%) CANARC RES J - [Ticker: CCM.TO]Gráfico CANARC RES J  Notícias CANARC RES J  Download de Históricos Metastock CANARC RES J e Outros  Análise Técnica CANARC RES J  
Última Trade0,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,250%)Capitalização Bolsista0
Bid / Ask0,080 x 0 - 0,080 x 0EPS0,00
Abertura0,040PER0,00%
Máximo0,050Pagamento Dividendo
Mínimo0,040Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume42.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-1900:00:000,220,230,210,2144.500
2002-03-2100:00:000,220,220,200,2039.000
2002-03-2200:00:000,200,220,200,2215.000
2002-03-2500:00:000,220,220,220,222.000
2002-03-2600:00:000,210,220,210,2238.500
2002-03-2700:00:000,250,260,250,265.500
2002-03-2800:00:000,260,260,250,2524.500
2002-04-0100:00:000,270,270,270,272.600
2002-04-0200:00:000,290,310,250,2510.500
2002-04-0300:00:000,250,260,250,2512.000
2002-04-0400:00:000,240,240,240,243.000
2002-04-0800:00:000,230,230,230,232.000
2002-04-0900:00:000,230,230,230,238.100
2002-04-1100:00:000,230,250,230,251.700
2002-04-1500:00:000,230,230,200,2053.200
2002-04-1700:00:000,200,220,190,2250.500
2002-04-1800:00:000,230,230,230,235.000
2002-04-2200:00:000,230,240,230,249.000
2002-04-2300:00:000,240,240,240,2418.700
2002-04-2400:00:000,250,250,250,2525.000
2002-04-2600:00:000,250,250,250,2512.100
2002-04-3000:00:000,250,250,250,256.000
2002-05-0100:00:000,260,270,260,2710.000
2002-05-0300:00:000,280,280,280,282.000
2002-05-0600:00:000,280,300,280,303.700
2002-05-0700:00:000,300,330,300,3314.000
2002-05-0800:00:000,300,350,300,3527.000
2002-05-1000:00:000,320,320,320,322.000
2002-05-1300:00:000,320,320,320,322.500
2002-05-1400:00:000,340,350,300,3031.000
2002-05-1500:00:000,290,290,290,292.400
2002-05-1600:00:000,290,310,290,316.000
2002-05-2100:00:000,320,430,320,4076.800
2002-05-2200:00:000,380,450,370,45105.500
2002-05-2300:00:000,410,430,350,40457.900
2002-05-2400:00:000,410,470,410,4691.000
2002-05-2700:00:000,410,430,410,4310.500
2002-05-2800:00:000,450,480,450,4641.600
2002-05-2900:00:000,460,500,440,5067.900
2002-05-3000:00:000,520,590,500,59141.200
2002-05-3100:00:000,580,590,540,5440.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters