Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.23 (+0.98%) Cameco Corporatio - [Ticker: CCJ]Gráfico Cameco Corporatio  Notícias Cameco Corporatio  Download de Históricos Metastock Cameco Corporatio e Outros  Análise Técnica Cameco Corporatio  
Última Trade11,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.23 (+0.98%)Capitalização Bolsista0
Bid / Ask8,380 x 10.800 - 8,390 x 18.700EPS0,00
Abertura12,100PER0,00%
Máximo12,160Pagamento Dividendo
Mínimo11,790Data Ex-Dividendo
Fecho Anterior12,160Yield
Volume1.494.539Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCJ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-2600:00:0011,4111,6411,3011,57995.400
2016-01-2700:00:0011,4711,7811,3311,531.198.600
2016-01-2800:00:0011,8911,9611,5811,921.576.400
2016-01-2900:00:0012,0212,1511,9012,141.280.300
2016-02-0100:00:0012,0012,1511,8012,12909.700
2016-02-0200:00:0011,7711,7911,5611,73966.000
2016-02-0300:00:0011,9212,2411,7112,221.364.300
2016-02-0400:00:0012,4112,5412,2712,412.480.900
2016-02-0500:00:0012,1912,4012,0412,341.427.000
2016-02-0800:00:0011,6711,7411,4611,482.562.600
2016-02-0900:00:0011,3611,4410,6310,863.319.500
2016-02-1000:00:0010,8811,0510,6410,661.468.200
2016-02-1100:00:0010,4810,8110,4110,761.698.300
2016-02-1200:00:0010,9811,5710,9311,431.370.500
2016-02-1600:00:0011,5611,6511,2611,511.619.000
2016-02-1700:00:0011,6812,1711,6812,131.492.100
2016-02-1800:00:0012,2112,3011,9212,091.674.700
2016-02-1900:00:0011,8012,0711,7512,03965.900
2016-02-2200:00:0012,2912,4512,2712,361.613.000
2016-02-2300:00:0012,1212,3411,9312,011.058.100
2016-02-2400:00:0011,5912,1511,5912,151.081.200
2016-02-2500:00:0012,1212,2311,8112,041.630.600
2016-02-2600:00:0012,2212,3011,9411,981.457.700
2016-02-2900:00:0012,0412,2011,9712,111.486.900
2016-03-0100:00:0012,2512,4812,0812,281.194.800
2016-03-0200:00:0012,2212,4012,0012,401.662.000
2016-03-0300:00:0012,3912,6712,2912,651.816.800
2016-03-0400:00:0012,7312,7912,4112,482.111.200
2016-03-0700:00:0012,4512,7812,3612,633.921.500
2016-03-0800:00:0012,5412,5411,9111,911.655.700
2016-03-0900:00:0012,0812,1111,8111,881.641.300
2016-03-1000:00:0011,9112,0111,5711,713.092.900
2016-03-1100:00:0011,9112,1211,8911,992.906.700
2016-03-1400:00:0011,8611,9811,7311,951.430.400
2016-03-1500:00:0011,7812,4511,7412,423.857.300
2016-03-1600:00:0012,3913,0712,3612,985.317.500
2016-03-1700:00:0013,1113,5913,1013,223.348.000
2016-03-1800:00:0013,2713,4713,1413,341.951.700
2016-03-2100:00:0013,3613,5413,0813,092.509.200
2016-03-2200:00:0013,0513,2012,9713,071.892.900
2016-03-2300:00:0013,0713,0712,6512,681.546.000
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters