Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Coca-Cola Enterpr - [Ticker: CCE]Gráfico Coca-Cola Enterpr  Notícias Coca-Cola Enterpr  Download de Históricos Metastock Coca-Cola Enterpr e Outros  Análise Técnica Coca-Cola Enterpr  
Última Trade48,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask40,510 x 400 - 40,530 x 300EPS0,00
Abertura48,700PER0,00%
Máximo49,260Pagamento Dividendo
Mínimo48,620Data Ex-Dividendo
Fecho Anterior49,090Yield
Volume1.206.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0018,5818,7518,3018,67699.000
2002-04-0200:00:0018,6718,7018,3018,66993.700
2002-04-0300:00:0018,6618,8018,4018,65596.900
2002-04-0400:00:0018,5019,0018,4519,00888.600
2002-04-0500:00:0019,1019,1518,7619,05706.500
2002-04-0800:00:0018,8019,0518,8018,98358.100
2002-04-0900:00:0018,9518,9818,5418,70531.700
2002-04-1000:00:0018,7019,1018,6019,10730.500
2002-04-1100:00:0019,2019,2918,7518,86804.800
2002-04-1200:00:0018,7818,9018,4418,78616.500
2002-04-1500:00:0018,9518,9918,5518,77663.700
2002-04-1600:00:0018,8119,4818,8019,341.219.800
2002-04-1700:00:0019,5319,5319,0519,421.035.700
2002-04-1800:00:0019,8219,9119,1019,391.278.600
2002-04-1900:00:0019,4019,9519,1019,951.198.800
2002-04-2200:00:0019,9820,1319,8219,981.620.600
2002-04-2300:00:0019,9820,0019,7019,701.209.300
2002-04-2400:00:0019,7420,0019,7019,90456.200
2002-04-2500:00:0019,8019,8619,4819,49849.700
2002-04-2600:00:0019,4819,6819,2019,42985.500
2002-04-2900:00:0019,3519,7019,0819,421.201.400
2002-04-3000:00:0019,6019,8319,2519,62785.500
2002-05-0100:00:0019,6520,2319,4620,141.942.200
2002-05-0200:00:0020,1520,6820,1020,681.912.200
2002-05-0300:00:0020,7220,7320,2020,50954.600
2002-05-0600:00:0020,4520,9020,4220,68937.300
2002-05-0700:00:0020,5020,9120,3220,53839.700
2002-05-0800:00:0020,4320,7020,1520,65683.800
2002-05-0900:00:0020,5820,7120,3020,63762.900
2002-05-1000:00:0020,6320,6620,2520,49868.900
2002-05-1300:00:0020,4920,9820,3220,941.079.200
2002-05-1400:00:0021,0021,0220,7520,98994.500
2002-05-1500:00:0020,9821,0720,8021,071.008.700
2002-05-1600:00:0021,2221,8421,2021,721.214.600
2002-05-1700:00:0021,7222,4421,6222,432.023.900
2002-05-2000:00:0022,4222,6322,0522,222.026.700
2002-05-2100:00:0022,2022,4422,0722,361.586.800
2002-05-2200:00:0022,4822,7522,3022,671.006.200
2002-05-2300:00:0022,6722,9022,6022,751.573.600
2002-05-2400:00:0022,7522,8022,4522,551.034.000
2002-05-2800:00:0022,2522,4521,9021,981.750.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters