Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Coca-Cola Enterpr - [Ticker: CCE]Gráfico Coca-Cola Enterpr  Notícias Coca-Cola Enterpr  Download de Históricos Metastock Coca-Cola Enterpr e Outros  Análise Técnica Coca-Cola Enterpr  
Última Trade48,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask40,510 x 400 - 40,530 x 300EPS0,00
Abertura48,700PER0,00%
Máximo49,260Pagamento Dividendo
Mínimo48,620Data Ex-Dividendo
Fecho Anterior49,090Yield
Volume1.206.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0017,2017,2116,7517,021.207.200
2001-12-0400:00:0017,4018,1517,3017,872.613.100
2001-12-0500:00:0020,0020,1219,4119,505.233.100
2001-12-0600:00:0019,5519,5518,5019,001.667.100
2001-12-0700:00:0019,2519,6919,1719,481.432.900
2001-12-1000:00:0019,5519,6019,2119,28535.700
2001-12-1100:00:0019,1319,2919,1019,26789.900
2001-12-1200:00:0019,2019,3919,1519,29503.000
2001-12-1300:00:0019,2919,3819,1119,14459.200
2001-12-1400:00:0019,1019,2419,0019,00603.000
2001-12-1700:00:0019,0019,2518,8819,11678.800
2001-12-1800:00:0019,1019,1519,0419,14332.000
2001-12-1900:00:0019,0519,3019,0019,19721.900
2001-12-2000:00:0019,2519,3019,0319,20478.100
2001-12-2100:00:0019,3019,4719,0619,271.133.900
2001-12-2400:00:0019,2519,2519,1519,18118.600
2001-12-2600:00:0019,0019,4319,0019,22474.400
2001-12-2700:00:0019,4519,4719,0419,24289.100
2001-12-2800:00:0019,2419,3018,9619,10574.700
2001-12-3100:00:0019,0919,2518,9218,94452.300
2002-01-0200:00:0018,8019,4118,4719,381.146.700
2002-01-0300:00:0019,4819,5019,2519,49880.700
2002-01-0400:00:0019,4919,8519,3519,771.194.200
2002-01-0700:00:0019,6019,6019,3619,391.035.100
2002-01-0800:00:0019,3919,4519,0619,29903.900
2002-01-0900:00:0019,3519,5019,0819,20923.300
2002-01-1000:00:0019,2419,3319,0019,10811.200
2002-01-1100:00:0019,3019,3019,1219,17712.300
2002-01-1400:00:0019,1719,8119,1019,531.148.400
2002-01-1500:00:0019,6319,9919,5919,951.003.100
2002-01-1600:00:0019,9019,9919,8419,881.089.700
2002-01-1700:00:0019,7020,0819,7020,031.616.800
2002-01-1800:00:0019,9520,1019,9120,021.199.100
2002-01-2200:00:0020,0220,6720,0120,451.642.500
2002-01-2300:00:0020,5020,5018,0018,305.953.100
2002-01-2400:00:0018,0018,0015,9916,835.556.900
2002-01-2500:00:0016,8316,8316,1016,653.352.500
2002-01-2800:00:0016,6516,9616,6416,801.755.300
2002-01-2900:00:0016,8016,8516,0616,131.821.800
2002-01-3000:00:0016,1816,2515,9416,151.512.900
2002-01-3100:00:0016,1516,2516,0616,251.302.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters