Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.36 (+0.99%) Coca-Cola Enterpr - [Ticker: CCE]Gráfico Coca-Cola Enterpr  Notícias Coca-Cola Enterpr  Download de Históricos Metastock Coca-Cola Enterpr e Outros  Análise Técnica Coca-Cola Enterpr  
Última Trade48,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.36 (+0.99%)Capitalização Bolsista0
Bid / Ask40,510 x 400 - 40,530 x 300EPS0,00
Abertura48,700PER0,00%
Máximo49,260Pagamento Dividendo
Mínimo48,620Data Ex-Dividendo
Fecho Anterior49,090Yield
Volume1.206.800Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0019,6220,1218,7519,941.131.200
2000-01-0400:00:0020,1220,1919,3719,441.434.900
2000-01-0500:00:0019,3720,0019,3719,752.005.100
2000-01-0600:00:0019,6920,5619,6920,561.534.300
2000-01-0700:00:0020,9421,1220,0020,813.658.800
2000-01-1000:00:0021,5021,6220,6920,69751.400
2000-01-1100:00:0021,0021,1220,4420,81867.000
2000-01-1200:00:0021,3721,5021,1221,501.051.600
2000-01-1300:00:0021,4421,5020,9421,12604.300
2000-01-1400:00:0021,2521,5021,0021,31575.900
2000-01-1800:00:0021,3722,5621,2522,191.021.300
2000-01-1900:00:0021,9422,1921,6222,06991.100
2000-01-2000:00:0022,1222,5021,9422,44830.100
2000-01-2100:00:0022,5024,0022,3723,561.470.400
2000-01-2400:00:0023,6223,6223,0023,19859.800
2000-01-2500:00:0023,2525,9423,2525,562.883.200
2000-01-2600:00:0025,6226,1925,5025,691.543.700
2000-01-2700:00:0025,6925,9423,5023,811.717.000
2000-01-2800:00:0023,8123,8722,3122,50980.000
2000-01-3100:00:0023,5025,7523,3725,251.601.800
2000-02-0100:00:0025,2526,3125,2526,061.539.300
2000-02-0200:00:0026,0026,2525,0626,121.449.200
2000-02-0300:00:0026,0028,0026,0028,001.810.700
2000-02-0400:00:0027,8130,2527,8129,193.697.000
2000-02-0700:00:0029,3729,4427,5628,501.777.800
2000-02-0800:00:0028,2528,6228,0028,371.178.700
2000-02-0900:00:0028,2528,5628,0028,561.035.600
2000-02-1000:00:0028,5028,8127,8728,191.049.400
2000-02-1100:00:0028,2528,5027,9428,31905.200
2000-02-1400:00:0028,3128,3727,2527,81796.600
2000-02-1500:00:0027,9428,3127,5027,94809.900
2000-02-1600:00:0026,7526,8125,8726,561.663.800
2000-02-1700:00:0026,5627,4426,5627,12662.500
2000-02-1800:00:0027,1227,1226,3726,501.214.000
2000-02-2200:00:0026,6226,6925,6926,621.428.900
2000-02-2300:00:0026,5027,2525,2525,25906.800
2000-02-2400:00:0025,5025,5023,9424,621.371.700
2000-02-2500:00:0024,5024,5023,4423,94802.400
2000-02-2800:00:0023,8123,8723,4423,811.102.100
2000-02-2900:00:0023,5624,0023,3123,371.305.800
2000-03-0100:00:0023,4423,4423,1223,371.034.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters