Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CADBURY - [Ticker: CBRY.L]Gráfico CADBURY  Notícias CADBURY  Download de Históricos Metastock CADBURY e Outros  Análise Técnica CADBURY  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBRY.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:00352,00365,75352,00365,5010.831.400
2003-06-1900:00:00364,75368,75361,25366,507.131.000
2003-06-2000:00:00366,50374,25364,00373,755.295.600
2003-06-2300:00:00370,25374,00356,00359,758.586.200
2003-06-2400:00:00360,25364,25358,00358,004.119.800
2003-06-2500:00:00359,75361,25353,50356,505.981.000
2003-06-2600:00:00353,25361,00353,25356,005.313.900
2003-06-2700:00:00358,75360,00352,50359,754.509.900
2003-06-3000:00:00359,50364,00356,75358,004.530.300
2003-07-0100:00:00354,50359,25352,00352,255.698.200
2003-07-0200:00:00357,00358,00353,00353,004.041.200
2003-07-0300:00:00345,00355,50345,00353,256.607.000
2003-07-0400:00:00352,75354,75350,00353,251.307.400
2003-07-0700:00:00353,25356,50350,50352,004.354.700
2003-07-0800:00:00353,00356,50349,25351,254.722.400
2003-07-0900:00:00354,50354,50347,00349,005.051.900
2003-07-1000:00:00348,00348,00342,00343,006.108.800
2003-07-1100:00:00342,00350,50342,00348,255.475.500
2003-07-1400:00:00350,00356,75350,00352,005.386.800
2003-07-1500:00:00353,00355,50344,50346,008.984.100
2003-07-1600:00:00349,75350,50342,25345,506.849.100
2003-07-1700:00:00341,75345,75335,25344,259.667.400
2003-07-1800:00:00344,00349,00340,25347,504.803.000
2003-07-2100:00:00349,25352,25347,00351,006.943.200
2003-07-2200:00:00351,00353,00349,00349,506.155.400
2003-07-2300:00:00345,00355,50343,00353,0010.981.200
2003-07-2400:00:00353,00361,25353,00358,0011.653.900
2003-07-2500:00:00356,75363,00356,00362,256.966.000
2003-07-2800:00:00363,50365,75360,50365,756.400.200
2003-07-2900:00:00367,00382,50367,00379,5018.348.100
2003-07-3000:00:00378,25381,00376,00378,008.400.700
2003-07-3100:00:00379,00380,00373,25377,008.767.100
2003-08-0100:00:00375,00379,75372,00379,004.416.600
2003-08-0400:00:00378,50386,25374,50380,504.313.400
2003-08-0500:00:00384,25387,75377,50387,257.023.700
2003-08-0600:00:00387,00391,75383,50386,755.629.500
2003-08-0700:00:00388,25396,50385,00386,506.792.000
2003-08-0800:00:00385,25395,25385,00394,505.527.600
2003-08-1100:00:00392,00398,75385,75388,255.191.000
2003-08-1200:00:00390,75392,75385,00392,254.404.800
2003-08-1300:00:00389,50393,00385,75389,003.840.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters