Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CADBURY - [Ticker: CBRY.L]Gráfico CADBURY  Notícias CADBURY  Download de Históricos Metastock CADBURY e Outros  Análise Técnica CADBURY  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBRY.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:00540,50543,00535,00536,504.935.000
2005-04-2100:00:00535,00540,50535,00537,004.949.700
2005-04-2200:00:00538,00540,50535,50538,504.279.000
2005-04-2500:00:00540,00542,00539,00540,502.360.000
2005-04-2600:00:00539,50540,50531,50533,506.098.400
2005-04-2700:00:00527,00530,00519,50525,005.851.900
2005-04-2800:00:00529,00529,00519,00521,506.891.100
2005-04-2900:00:00520,00526,00520,00525,004.761.300
2005-05-0200:00:00525,00525,00525,00525,000
2005-05-0300:00:00533,50542,00533,50542,0010.028.600
2005-05-0400:00:00541,50551,00539,00550,507.508.400
2005-05-0500:00:00553,50560,00549,00552,007.020.700
2005-05-0600:00:00551,50556,50550,00552,006.749.500
2005-05-0900:00:00554,00555,50550,00554,005.472.300
2005-05-1000:00:00556,00569,00553,00567,0010.114.600
2005-05-1100:00:00568,00569,50557,00558,007.866.100
2005-05-1200:00:00564,00564,00552,00556,008.383.600
2005-05-1300:00:00553,50559,50550,00553,004.770.800
2005-05-1600:00:00551,50557,00551,50554,002.782.200
2005-05-1700:00:00554,00556,50550,00553,003.668.800
2005-05-1800:00:00557,00557,00544,00546,008.400.800
2005-05-1900:00:00543,00543,50534,50536,0011.447.100
2005-05-2000:00:00535,50543,00535,00540,505.011.000
2005-05-2300:00:00543,50545,00535,00537,504.635.600
2005-05-2400:00:00536,00547,00536,00546,003.412.000
2005-05-2500:00:00549,00549,00538,00541,003.630.300
2005-05-2600:00:00543,50552,50543,00548,506.464.000
2005-05-2700:00:00546,00560,00541,50549,504.327.100
2005-05-3000:00:00549,50549,50549,50549,500
2005-05-3100:00:00553,50556,50536,00536,005.702.100
2005-06-0100:00:00539,50545,50538,00545,002.858.700
2005-06-0200:00:00547,00547,00539,50543,503.147.300
2005-06-0300:00:00543,50543,50543,50543,500
2005-06-0600:00:00545,00545,00536,50538,003.302.400
2005-06-0700:00:00538,50544,50538,50543,502.911.900
2005-06-0800:00:00539,50540,50535,50539,003.224.700
2005-06-0900:00:00540,00542,50536,00537,505.296.400
2005-06-1000:00:00539,50539,50531,50534,503.471.100
2005-06-1300:00:00536,00536,00532,00534,502.542.100
2005-06-1400:00:00535,50535,50530,00533,002.567.100
2005-06-1500:00:00534,00535,00530,00531,503.836.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters