Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CADBURY - [Ticker: CBRY.L]Gráfico CADBURY  Notícias CADBURY  Download de Históricos Metastock CADBURY e Outros  Análise Técnica CADBURY  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBRY.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:00387,00387,00387,00387,000
2003-01-0200:00:00391,00394,75386,00393,753.908.100
2003-01-0300:00:00395,00395,00382,00390,003.003.900
2003-01-0600:00:00392,00392,75382,50390,505.028.200
2003-01-0700:00:00392,75392,75385,25386,504.718.700
2003-01-0800:00:00389,50391,00385,00387,007.258.600
2003-01-0900:00:00387,00391,50380,25384,503.773.800
2003-01-1000:00:00390,00390,00378,00385,005.084.300
2003-01-1300:00:00385,00389,00378,50382,006.362.700
2003-01-1400:00:00379,50383,00373,50375,502.682.900
2003-01-1500:00:00375,50375,50356,25362,009.143.200
2003-01-1600:00:00365,00365,25358,25365,008.128.600
2003-01-1700:00:00366,50371,75362,25366,258.350.600
2003-01-2000:00:00369,00370,00358,00358,005.043.600
2003-01-2100:00:00361,50362,00353,25356,005.934.200
2003-01-2200:00:00354,25361,50349,75350,007.003.300
2003-01-2300:00:00352,75353,00341,00341,258.075.800
2003-01-2400:00:00345,00353,75341,50344,508.211.600
2003-01-2700:00:00344,25345,50329,00330,008.553.800
2003-01-2800:00:00334,25336,25323,50333,0010.553.500
2003-01-2900:00:00330,25334,00321,75323,506.496.600
2003-01-3000:00:00325,25332,75325,00332,006.890.900
2003-01-3100:00:00325,25336,00323,00331,0010.908.000
2003-02-0300:00:00334,00340,00329,00331,007.038.900
2003-02-0400:00:00330,00334,75321,00322,0010.116.400
2003-02-0500:00:00322,00328,75318,75326,254.979.100
2003-02-0600:00:00330,75333,00324,50328,5010.478.100
2003-02-0700:00:00332,00333,00322,00327,007.525.300
2003-02-1000:00:00328,50331,75326,50329,005.798.000
2003-02-1100:00:00324,25335,00324,25335,005.440.700
2003-02-1200:00:00329,00329,00312,75315,0016.299.800
2003-02-1300:00:00314,00314,00306,75311,0013.038.000
2003-02-1400:00:00313,75322,50312,00315,008.322.300
2003-02-1700:00:00318,00328,50315,00325,004.837.800
2003-02-1800:00:00337,75337,75320,00325,257.751.300
2003-02-1900:00:00312,00330,00312,00320,006.641.600
2003-02-2000:00:00334,00334,00315,00316,508.853.600
2003-02-2100:00:00322,25322,25313,50320,007.556.700
2003-02-2400:00:00321,00325,00316,50317,006.563.100
2003-02-2500:00:00315,50318,25310,50315,008.639.800
2003-02-2600:00:00315,00319,00311,25312,005.589.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters