Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,189 (+1,609%) COMMERZBANK - [Ticker: CBK.F]Gráfico COMMERZBANK  Notícias COMMERZBANK  Download de Históricos Metastock COMMERZBANK e Outros  Análise Técnica COMMERZBANK  
Última Trade11,939Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:46:00Price-Target 1 Ano0,000
Variação+0,189 (+1,609%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura11,850PER0,00%
Máximo11,970Pagamento Dividendo
Mínimo11,820Data Ex-Dividendo
Fecho Anterior11,750Yield
Volume37.085Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBK.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:0040,6040,6040,6040,600
2000-06-2000:00:0040,5040,5039,3539,45116.200
2000-06-2100:00:0039,4039,7038,3038,75134.300
2000-06-2200:00:0039,2039,2038,3038,4049.400
2000-06-2300:00:0038,3038,5037,5537,55137.700
2000-06-2600:00:0038,0039,3538,0038,80204.600
2000-06-2700:00:0038,7038,8038,3038,35105.900
2000-06-2800:00:0038,5038,5037,7038,0093.800
2000-06-2900:00:0037,9038,0036,5536,60100.800
2000-06-3000:00:0036,6037,3036,6037,1094.600
2000-07-0300:00:0037,4537,6035,7036,60103.000
2000-07-0400:00:0037,4038,2037,2037,30170.100
2000-07-0500:00:0037,5038,8037,3038,6089.400
2000-07-0600:00:0038,4038,6538,1038,2095.200
2000-07-0700:00:0038,2038,2038,2038,200
2000-07-1000:00:0039,0039,1538,2538,80242.700
2000-07-1100:00:0039,0039,0038,0538,40113.400
2000-07-1200:00:0038,4038,4537,0037,50154.600
2000-07-1300:00:0037,4037,4036,6036,90138.000
2000-07-1400:00:0037,5038,8537,2038,30194.200
2000-07-1700:00:0038,3038,4036,7037,40179.300
2000-07-1800:00:0037,2037,3535,8036,20422.800
2000-07-1900:00:0036,1037,1036,0036,95283.100
2000-07-2000:00:0036,6037,6536,6037,55108.200
2000-07-2100:00:0037,5037,9537,4037,80167.700
2000-07-2400:00:0037,8037,8037,8037,800
2000-07-2500:00:0037,2537,2536,8037,15108.600
2000-07-2600:00:0037,4037,9036,7037,10154.300
2000-07-2700:00:0037,1037,1037,1037,100
2000-07-2800:00:0037,4038,1037,4037,75212.300
2000-07-3100:00:0037,8038,3537,7038,30179.500
2000-08-0100:00:0038,7038,8537,8537,95115.700
2000-08-0200:00:0038,1039,5038,1039,00183.400
2000-08-0300:00:0039,0039,0038,0038,60176.700
2000-08-0400:00:0038,7038,7037,6037,90119.100
2000-08-0700:00:0037,7039,1037,7038,80153.200
2000-08-0800:00:0038,8039,9938,7039,70255.400
2000-08-0900:00:0039,7039,7039,7039,700
2000-08-1000:00:0039,5039,8539,4539,65181.500
2000-08-1100:00:0039,5039,7538,5038,70119.000
2000-08-1400:00:0038,9039,0538,6038,75188.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters