(Login BolsaPT & Canal Forex) |
|
 COMMERZBANK - [Ticker: CBK.F] |     | | Última Trade | 11,939 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 23:46:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,189 (+1,609%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 11,850 | PER | 0,00% | | Máximo | 11,970 | Pagamento Dividendo | | | Mínimo | 11,820 | Data Ex-Dividendo | | | Fecho Anterior | 11,750 | Yield | | | Volume | 37.085 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBK.F de 2000-01-01 a 2023-10-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-31 | 00:00:00 | 17,35 | 17,35 | 17,35 | 17,35 | 0 | | 2002-01-01 | 00:00:00 | 17,35 | 17,35 | 17,35 | 17,35 | 0 | | 2002-01-02 | 00:00:00 | 17,60 | 18,00 | 17,40 | 17,70 | 190.500 | | 2002-01-03 | 00:00:00 | 17,90 | 18,06 | 17,72 | 17,90 | 111.900 | | 2002-01-04 | 00:00:00 | 18,02 | 18,55 | 17,90 | 18,15 | 119.900 | | 2002-01-07 | 00:00:00 | 18,40 | 18,80 | 18,05 | 18,20 | 153.600 | | 2002-01-08 | 00:00:00 | 18,15 | 18,60 | 18,05 | 18,40 | 81.900 | | 2002-01-09 | 00:00:00 | 18,35 | 18,40 | 18,10 | 18,30 | 88.400 | | 2002-01-10 | 00:00:00 | 18,22 | 18,35 | 17,55 | 17,85 | 167.000 | | 2002-01-11 | 00:00:00 | 17,80 | 18,10 | 17,80 | 17,99 | 113.100 | | 2002-01-14 | 00:00:00 | 17,97 | 17,97 | 17,35 | 17,45 | 141.100 | | 2002-01-15 | 00:00:00 | 17,35 | 17,90 | 17,35 | 17,75 | 78.100 | | 2002-01-16 | 00:00:00 | 17,70 | 17,70 | 17,25 | 17,35 | 98.700 | | 2002-01-17 | 00:00:00 | 18,00 | 19,10 | 18,00 | 18,80 | 280.500 | | 2002-01-18 | 00:00:00 | 18,60 | 18,90 | 18,40 | 18,70 | 168.200 | | 2002-01-21 | 00:00:00 | 18,75 | 18,85 | 18,20 | 18,55 | 103.200 | | 2002-01-22 | 00:00:00 | 18,40 | 18,90 | 18,30 | 18,70 | 108.500 | | 2002-01-23 | 00:00:00 | 18,90 | 19,05 | 18,55 | 18,85 | 81.500 | | 2002-01-24 | 00:00:00 | 18,85 | 19,40 | 18,75 | 19,30 | 135.800 | | 2002-01-25 | 00:00:00 | 19,40 | 19,65 | 19,20 | 19,42 | 144.100 | | 2002-01-28 | 00:00:00 | 19,70 | 19,95 | 19,40 | 19,80 | 132.800 | | 2002-01-29 | 00:00:00 | 19,95 | 20,60 | 19,40 | 19,70 | 218.300 | | 2002-01-30 | 00:00:00 | 19,25 | 19,60 | 18,80 | 19,25 | 138.200 | | 2002-01-31 | 00:00:00 | 19,50 | 19,60 | 18,55 | 19,00 | 96.300 | | 2002-02-01 | 00:00:00 | 18,80 | 19,55 | 18,80 | 19,20 | 71.000 | | 2002-02-04 | 00:00:00 | 19,20 | 19,55 | 18,80 | 19,00 | 109.000 | | 2002-02-05 | 00:00:00 | 18,60 | 18,95 | 18,45 | 18,65 | 117.900 | | 2002-02-06 | 00:00:00 | 18,70 | 18,95 | 18,35 | 18,40 | 94.100 | | 2002-02-07 | 00:00:00 | 18,25 | 18,65 | 18,15 | 18,55 | 123.200 | | 2002-02-08 | 00:00:00 | 18,50 | 18,75 | 18,15 | 18,40 | 67.800 | | 2002-02-11 | 00:00:00 | 18,60 | 18,69 | 18,30 | 18,50 | 42.500 | | 2002-02-12 | 00:00:00 | 18,60 | 18,60 | 18,15 | 18,30 | 52.400 | | 2002-02-13 | 00:00:00 | 18,45 | 18,45 | 18,15 | 18,30 | 58.200 | | 2002-02-14 | 00:00:00 | 18,40 | 18,75 | 18,25 | 18,55 | 44.000 | | 2002-02-15 | 00:00:00 | 18,65 | 18,75 | 18,30 | 18,30 | 50.400 | | 2002-02-18 | 00:00:00 | 18,40 | 18,80 | 18,05 | 18,45 | 110.600 | | 2002-02-19 | 00:00:00 | 18,60 | 18,85 | 18,30 | 18,50 | 103.600 | | 2002-02-20 | 00:00:00 | 18,50 | 18,60 | 18,10 | 18,45 | 118.300 | | 2002-02-21 | 00:00:00 | 18,80 | 18,80 | 18,30 | 18,50 | 105.000 | | 2002-02-22 | 00:00:00 | 18,30 | 18,45 | 18,20 | 18,20 | 53.800 | | 2002-02-25 | 00:00:00 | 18,25 | 18,45 | 18,20 | 18,40 | 55.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
