(Login BolsaPT & Canal Forex) |
|
 COMMERZBANK - [Ticker: CBK.F] |     | | Última Trade | 11,939 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 23:46:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,189 (+1,609%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 11,850 | PER | 0,00% | | Máximo | 11,970 | Pagamento Dividendo | | | Mínimo | 11,820 | Data Ex-Dividendo | | | Fecho Anterior | 11,750 | Yield | | | Volume | 37.085 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBK.F de 2000-01-01 a 2023-10-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-07-16 | 00:00:00 | 27,35 | 27,60 | 27,25 | 27,40 | 60.900 | | 2001-07-17 | 00:00:00 | 27,30 | 27,45 | 27,20 | 27,35 | 61.000 | | 2001-07-18 | 00:00:00 | 27,35 | 27,40 | 26,80 | 26,95 | 86.600 | | 2001-07-19 | 00:00:00 | 27,00 | 27,25 | 26,60 | 27,15 | 78.200 | | 2001-07-20 | 00:00:00 | 27,05 | 27,05 | 26,70 | 26,95 | 73.300 | | 2001-07-23 | 00:00:00 | 26,70 | 27,05 | 26,70 | 26,90 | 62.200 | | 2001-07-24 | 00:00:00 | 26,80 | 26,90 | 26,40 | 26,40 | 62.200 | | 2001-07-25 | 00:00:00 | 26,40 | 26,55 | 25,40 | 25,70 | 87.300 | | 2001-07-26 | 00:00:00 | 25,80 | 26,10 | 25,70 | 25,85 | 60.300 | | 2001-07-27 | 00:00:00 | 26,10 | 26,30 | 25,90 | 26,25 | 72.400 | | 2001-07-30 | 00:00:00 | 26,20 | 26,20 | 25,90 | 26,00 | 80.300 | | 2001-07-31 | 00:00:00 | 25,90 | 26,15 | 25,80 | 26,05 | 63.600 | | 2001-08-01 | 00:00:00 | 26,00 | 27,20 | 25,80 | 26,70 | 52.500 | | 2001-08-02 | 00:00:00 | 26,80 | 27,10 | 26,45 | 26,60 | 79.800 | | 2001-08-03 | 00:00:00 | 26,70 | 26,70 | 25,95 | 26,20 | 55.500 | | 2001-08-06 | 00:00:00 | 26,20 | 26,20 | 25,35 | 25,55 | 72.800 | | 2001-08-07 | 00:00:00 | 25,65 | 26,50 | 25,35 | 26,30 | 71.900 | | 2001-08-08 | 00:00:00 | 26,25 | 26,60 | 26,20 | 26,25 | 54.900 | | 2001-08-09 | 00:00:00 | 26,10 | 27,25 | 26,10 | 26,80 | 122.400 | | 2001-08-10 | 00:00:00 | 26,70 | 26,95 | 26,15 | 26,30 | 53.800 | | 2001-08-13 | 00:00:00 | 27,00 | 27,35 | 26,85 | 26,95 | 137.600 | | 2001-08-14 | 00:00:00 | 27,05 | 27,60 | 26,85 | 27,50 | 98.200 | | 2001-08-15 | 00:00:00 | 27,40 | 27,40 | 27,05 | 27,15 | 31.800 | | 2001-08-16 | 00:00:00 | 27,10 | 27,30 | 27,05 | 27,15 | 59.900 | | 2001-08-17 | 00:00:00 | 27,30 | 27,35 | 26,85 | 27,00 | 63.000 | | 2001-08-20 | 00:00:00 | 27,00 | 27,10 | 26,40 | 26,80 | 72.200 | | 2001-08-21 | 00:00:00 | 26,70 | 26,95 | 26,35 | 26,50 | 52.000 | | 2001-08-22 | 00:00:00 | 26,30 | 26,95 | 26,30 | 26,85 | 32.500 | | 2001-08-23 | 00:00:00 | 26,90 | 26,90 | 26,40 | 26,70 | 27.400 | | 2001-08-24 | 00:00:00 | 26,70 | 27,15 | 26,65 | 27,10 | 47.400 | | 2001-08-27 | 00:00:00 | 27,20 | 27,40 | 26,90 | 27,05 | 37.900 | | 2001-08-28 | 00:00:00 | 27,00 | 27,30 | 26,80 | 26,90 | 31.800 | | 2001-08-29 | 00:00:00 | 26,60 | 26,80 | 26,55 | 26,70 | 23.100 | | 2001-08-30 | 00:00:00 | 26,60 | 26,95 | 26,50 | 26,50 | 44.600 | | 2001-08-31 | 00:00:00 | 26,45 | 27,85 | 26,30 | 27,40 | 70.800 | | 2001-09-03 | 00:00:00 | 27,90 | 27,90 | 26,85 | 27,00 | 82.500 | | 2001-09-04 | 00:00:00 | 26,80 | 27,15 | 26,70 | 27,00 | 48.200 | | 2001-09-05 | 00:00:00 | 27,00 | 27,00 | 26,35 | 26,45 | 30.800 | | 2001-09-06 | 00:00:00 | 26,40 | 26,65 | 24,60 | 24,70 | 102.600 | | 2001-09-07 | 00:00:00 | 25,00 | 25,20 | 24,30 | 24,30 | 90.100 | | 2001-09-10 | 00:00:00 | 24,00 | 24,35 | 22,80 | 23,30 | 125.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
