Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,189 (+1,609%) COMMERZBANK - [Ticker: CBK.F]Gráfico COMMERZBANK  Notícias COMMERZBANK  Download de Históricos Metastock COMMERZBANK e Outros  Análise Técnica COMMERZBANK  
Última Trade11,939Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:46:00Price-Target 1 Ano0,000
Variação+0,189 (+1,609%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura11,850PER0,00%
Máximo11,970Pagamento Dividendo
Mínimo11,820Data Ex-Dividendo
Fecho Anterior11,750Yield
Volume37.085Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBK.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-1700:00:008,348,367,858,09201.100
2016-03-1800:00:008,098,228,008,1836.800
2016-03-2100:00:008,208,328,058,1482.900
2016-03-2200:00:008,138,137,938,0760.900
2016-03-2300:00:008,038,157,877,9171.500
2016-03-2400:00:007,897,987,727,79127.700
2016-03-2500:00:007,797,797,797,790
2016-03-2800:00:007,797,797,797,790
2016-03-2900:00:007,827,907,627,69135.900
2016-03-3000:00:007,677,777,657,7072.500
2016-03-3100:00:007,707,737,527,6866.100
2016-04-0100:00:007,627,737,507,6267.500
2016-04-0400:00:007,677,747,587,6672.300
2016-04-0500:00:007,627,627,357,3994.600
2016-04-0600:00:007,407,547,347,5044.400
2016-04-0700:00:007,517,517,247,2777.700
2016-04-0800:00:007,327,557,297,5382.100
2016-04-1100:00:007,527,847,457,76103.200
2016-04-1200:00:007,767,897,607,78121.400
2016-04-1300:00:007,828,317,828,30175.000
2016-04-1400:00:008,328,448,198,3384.500
2016-04-1500:00:008,358,368,258,31100.000
2016-04-1800:00:008,248,598,118,59163.000
2016-04-1900:00:008,568,678,448,53203.100
2016-04-2000:00:008,508,558,088,27158.300
2016-04-2100:00:008,158,438,128,24201.900
2016-04-2200:00:008,248,428,248,3065.400
2016-04-2500:00:008,358,408,148,1669.500
2016-04-2600:00:008,188,358,168,2746.600
2016-04-2700:00:008,288,388,238,2771.700
2016-04-2800:00:008,318,448,248,3673.300
2016-04-2900:00:008,338,378,158,1567.600
2016-05-0200:00:008,198,247,998,08100.200
2016-05-0300:00:007,987,987,257,43524.100
2016-05-0400:00:007,407,427,127,15188.800
2016-05-0500:00:007,177,206,977,01117.000
2016-05-0600:00:007,007,186,947,13160.300
2016-05-0900:00:007,187,196,977,05170.000
2016-05-1000:00:007,087,157,017,0744.400
2016-05-1100:00:007,097,096,927,0357.200
2016-05-1200:00:007,047,116,906,9454.800
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters