Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,189 (+1,609%) COMMERZBANK - [Ticker: CBK.F]Gráfico COMMERZBANK  Notícias COMMERZBANK  Download de Históricos Metastock COMMERZBANK e Outros  Análise Técnica COMMERZBANK  
Última Trade11,939Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:46:00Price-Target 1 Ano0,000
Variação+0,189 (+1,609%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura11,850PER0,00%
Máximo11,970Pagamento Dividendo
Mínimo11,820Data Ex-Dividendo
Fecho Anterior11,750Yield
Volume37.085Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBK.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-2100:00:007,507,757,447,62149.400
2016-01-2200:00:007,757,907,707,90100.000
2016-01-2500:00:007,947,977,497,56189.600
2016-01-2600:00:007,437,757,357,7192.900
2016-01-2700:00:007,687,757,577,6846.400
2016-01-2800:00:007,587,677,377,46151.600
2016-01-2900:00:007,547,587,427,5296.800
2016-02-0100:00:007,547,617,407,4983.300
2016-02-0200:00:007,477,477,087,13172.600
2016-02-0300:00:007,047,126,826,95324.300
2016-02-0400:00:007,097,226,897,17123.600
2016-02-0500:00:007,157,427,047,31130.000
2016-02-0800:00:007,397,396,566,68530.200
2016-02-0900:00:006,606,726,206,35444.200
2016-02-1000:00:006,446,926,446,85242.400
2016-02-1100:00:006,756,786,386,50212.800
2016-02-1200:00:007,097,626,957,62818.000
2016-02-1500:00:007,948,387,427,54686.400
2016-02-1600:00:007,577,597,127,42200.100
2016-02-1700:00:007,357,547,257,51100.000
2016-02-1800:00:007,537,617,397,44102.200
2016-02-1900:00:007,427,477,177,2761.900
2016-02-2200:00:007,397,497,307,4990.400
2016-02-2300:00:007,447,677,337,4096.100
2016-02-2400:00:007,347,387,037,15139.300
2016-02-2500:00:007,177,297,137,25108.500
2016-02-2600:00:007,307,447,277,4045.200
2016-02-2900:00:007,357,527,277,5062.500
2016-03-0100:00:007,467,657,457,6384.200
2016-03-0200:00:007,717,967,707,96157.300
2016-03-0300:00:007,968,067,928,06122.600
2016-03-0400:00:008,068,127,958,12126.900
2016-03-0700:00:008,228,357,978,18318.200
2016-03-0800:00:008,128,187,958,02126.500
2016-03-0900:00:008,048,187,988,0360.500
2016-03-1000:00:008,108,467,988,04300.000
2016-03-1100:00:008,128,488,128,42176.800
2016-03-1400:00:008,508,648,388,49159.200
2016-03-1500:00:008,478,498,268,35108.000
2016-03-1600:00:008,398,428,138,31565.800
2016-03-1700:00:008,348,367,858,09201.100
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters