Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,189 (+1,609%) COMMERZBANK - [Ticker: CBK.F]Gráfico COMMERZBANK  Notícias COMMERZBANK  Download de Históricos Metastock COMMERZBANK e Outros  Análise Técnica COMMERZBANK  
Última Trade11,939Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:46:00Price-Target 1 Ano0,000
Variação+0,189 (+1,609%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura11,850PER0,00%
Máximo11,970Pagamento Dividendo
Mínimo11,820Data Ex-Dividendo
Fecho Anterior11,750Yield
Volume37.085Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBK.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0032,4032,4532,0532,40137.600
2001-05-2200:00:0032,2032,4932,0532,10122.100
2001-05-2300:00:0032,1032,2031,7531,95103.600
2001-05-2400:00:0031,8032,1531,8032,1016.100
2001-05-2500:00:0031,8531,9031,1031,70106.000
2001-05-2800:00:0030,7030,8530,3030,70144.000
2001-05-2900:00:0030,5030,8530,0530,20129.400
2001-05-3000:00:0030,1030,1529,5529,7585.000
2001-05-3100:00:0029,8029,8029,2029,55141.200
2001-06-0100:00:0029,4029,4529,0129,1593.200
2001-06-0400:00:0029,2029,4029,1529,308.900
2001-06-0500:00:0029,3029,4528,8529,25131.200
2001-06-0600:00:0029,3029,7029,1529,2594.700
2001-06-0700:00:0029,2529,6029,1629,4066.400
2001-06-0800:00:0029,4529,7529,3029,5070.100
2001-06-1100:00:0029,6029,6029,2529,4573.300
2001-06-1200:00:0029,4029,4528,7528,9099.400
2001-06-1300:00:0029,1029,5029,0029,4566.500
2001-06-1400:00:0029,3029,3028,7528,9048.800
2001-06-1500:00:0028,7028,9528,5128,7080.800
2001-06-1800:00:0028,5029,0528,4028,8085.400
2001-06-1900:00:0028,7529,3028,7529,2060.600
2001-06-2000:00:0029,1029,4029,0529,3569.000
2001-06-2100:00:0029,4029,5929,0529,3069.400
2001-06-2200:00:0029,3529,8829,3529,5561.700
2001-06-2500:00:0029,8029,9029,5529,8047.900
2001-06-2600:00:0029,6030,0029,6030,0067.600
2001-06-2700:00:0029,8030,1029,8030,0055.500
2001-06-2800:00:0030,0530,0529,3029,7060.800
2001-06-2900:00:0029,6029,9029,5029,9065.200
2001-07-0200:00:0029,8029,9529,5529,8552.400
2001-07-0300:00:0029,7030,0029,7029,9081.600
2001-07-0400:00:0029,7529,8028,7528,9067.600
2001-07-0500:00:0028,9028,9527,6028,20111.700
2001-07-0600:00:0028,1028,4027,7528,1079.200
2001-07-0900:00:0028,0028,7528,0028,5571.300
2001-07-1000:00:0028,6028,8028,0528,1554.200
2001-07-1100:00:0028,0028,1027,4027,60119.700
2001-07-1200:00:0027,9028,1027,3527,5075.500
2001-07-1300:00:0027,5027,5027,5027,500
2001-07-1600:00:0027,3527,6027,2527,4060.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters