Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+1.00%) COMMERCE BANCORP - [Ticker: CBH]Gráfico COMMERCE BANCORP  Notícias COMMERCE BANCORP  Download de Históricos Metastock COMMERCE BANCORP e Outros  Análise Técnica COMMERCE BANCORP  
Última Trade8,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+1.00%)Capitalização Bolsista0
Bid / Ask9,450 x 1.000 - 9,460 x 600EPS0,00
Abertura8,600PER0,00%
Máximo8,610Pagamento Dividendo
Mínimo8,430Data Ex-Dividendo
Fecho Anterior8,580Yield
Volume114.625Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBH de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0900:00:009,299,299,119,1350.233
2018-10-1000:00:009,149,148,688,8584.395
2018-10-1100:00:008,809,128,778,90107.637
2018-10-1200:00:008,999,108,899,0048.111
2018-10-1500:00:009,119,118,949,0082.623
2018-10-1600:00:009,049,048,969,0221.693
2018-10-1700:00:009,059,058,969,0016.568
2018-10-1800:00:009,049,048,918,9661.311
2018-10-1900:00:009,059,058,908,9272.270
2018-10-2200:00:008,988,988,988,98200
2018-10-2300:00:008,908,918,708,8973.842
2018-10-2400:00:008,978,978,858,8521.887
2018-10-2500:00:008,918,958,798,85155.380
2018-10-2600:00:008,808,888,808,8428.398
2018-10-2900:00:008,938,938,738,8529.842
2018-10-3000:00:008,849,038,668,7264.748
2018-10-3100:00:008,789,058,728,8729.010
2018-11-0100:00:008,978,978,828,9236.348
2018-11-0200:00:008,928,998,868,9232.455
2018-11-0500:00:008,928,988,838,9822.687
2018-11-0600:00:008,898,968,898,9013.896
2018-11-0700:00:008,978,998,928,9928.384
2018-11-0800:00:008,928,998,918,9953.235
2018-11-0900:00:008,968,978,848,8444.805
2018-11-1200:00:008,898,898,818,8133.294
2018-11-1300:00:008,878,878,738,7928.609
2018-11-1400:00:008,748,838,638,6554.134
2018-11-1500:00:008,678,698,488,6585.123
2018-11-1600:00:008,678,698,608,6229.295
2018-11-1900:00:008,678,678,518,6052.375
2018-11-2000:00:008,538,538,438,4433.955
2018-11-2100:00:008,498,498,418,4463.605
2018-11-2300:00:008,368,538,368,5315.273
2018-11-2600:00:008,508,578,448,5558.748
2018-11-2700:00:008,528,568,468,5267.457
2018-11-2800:00:008,588,588,518,5893.372
2018-11-2900:00:008,608,618,438,55114.625
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters