Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Cooper Industries - [Ticker: CBE]Gráfico Cooper Industries  Notícias Cooper Industries  Download de Históricos Metastock Cooper Industries e Outros  Análise Técnica Cooper Industries  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0034,5036,3034,2935,431.254.200
2001-04-1100:00:0035,1835,1834,5634,74826.200
2001-04-1200:00:0034,9535,2034,4534,851.157.200
2001-04-1600:00:0035,1035,2934,3934,60515.800
2001-04-1700:00:0034,5034,7034,3334,68507.000
2001-04-1800:00:0034,9336,0034,7535,632.444.200
2001-04-1900:00:0036,0036,0035,0535,56739.400
2001-04-2000:00:0035,2035,3034,5034,60587.600
2001-04-2300:00:0034,4034,4133,7433,94751.400
2001-04-2400:00:0033,9433,9633,3533,641.440.400
2001-04-2500:00:0033,7535,0033,6434,851.517.200
2001-04-2600:00:0035,4036,5435,3036,471.410.600
2001-04-2700:00:0036,3537,9036,3037,211.335.400
2001-04-3000:00:0036,8838,1036,6837,041.381.600
2001-05-0100:00:0037,3737,9236,9937,431.073.200
2001-05-0200:00:0037,5037,6536,8036,91869.800
2001-05-0300:00:0036,9436,9436,1136,60516.200
2001-05-0400:00:0036,5037,5635,9037,50666.800
2001-05-0700:00:0037,1737,7737,1237,37679.000
2001-05-0800:00:0037,5038,1037,5037,68877.600
2001-05-0900:00:0037,6837,6836,5236,81980.200
2001-05-1000:00:0036,8038,2036,8037,88756.800
2001-05-1100:00:0038,1038,1937,2237,45521.000
2001-05-1400:00:0037,5038,0037,0337,41518.200
2001-05-1500:00:0037,5538,3037,5037,90608.600
2001-05-1600:00:0037,9139,3137,7539,30934.800
2001-05-1700:00:0039,2040,0039,1039,86959.600
2001-05-1800:00:0039,7540,5539,5340,45849.400
2001-05-2100:00:0040,4641,1740,2240,581.068.200
2001-05-2200:00:0040,6240,8440,1040,37612.600
2001-05-2300:00:0040,6240,6239,4839,60463.000
2001-05-2400:00:0039,0039,4838,7539,26693.000
2001-05-2500:00:0039,2039,2938,5039,00532.600
2001-05-2900:00:0039,0039,2038,7339,00367.600
2001-05-3000:00:0039,0039,0337,7137,90617.600
2001-05-3100:00:0038,0538,9237,6838,031.005.200
2001-06-0100:00:0038,4138,8738,3038,64742.200
2001-06-0400:00:0038,5839,6438,4039,56840.400
2001-06-0500:00:0039,5640,0039,0739,92450.800
2001-06-0600:00:0039,8040,2439,5339,89809.600
2001-06-0700:00:0039,7039,9039,2139,54459.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters