Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Cooper Industries - [Ticker: CBE]Gráfico Cooper Industries  Notícias Cooper Industries  Download de Históricos Metastock Cooper Industries e Outros  Análise Técnica Cooper Industries  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0035,3136,0633,6234,31563.600
2000-10-1800:00:0034,0634,1233,4433,94416.200
2000-10-1900:00:0033,9434,5633,8134,38426.400
2000-10-2000:00:0034,3834,6934,0634,44272.000
2000-10-2300:00:0034,3135,6934,3135,06316.000
2000-10-2400:00:0035,6936,4435,5635,94688.200
2000-10-2500:00:0036,4436,4434,9435,00414.200
2000-10-2600:00:0034,8835,8834,8135,50342.000
2000-10-2700:00:0035,5035,9434,3835,75568.200
2000-10-3000:00:0035,9437,3135,9436,81744.800
2000-10-3100:00:0036,6938,3136,6938,25757.800
2000-11-0100:00:0038,2538,3137,5037,75512.400
2000-11-0200:00:0037,7538,5637,7538,31606.400
2000-11-0300:00:0038,3138,3137,9438,19274.200
2000-11-0600:00:0038,1238,2538,0038,25205.600
2000-11-0700:00:0038,2538,2537,8838,19333.200
2000-11-0800:00:0038,0639,5638,0639,06472.000
2000-11-0900:00:0038,5038,8837,7538,56563.000
2000-11-1000:00:0038,5638,5637,0037,31388.400
2000-11-1300:00:0037,3138,9437,2538,81738.800
2000-11-1400:00:0038,8140,2538,5040,12935.200
2000-11-1500:00:0040,1241,4440,0041,251.141.400
2000-11-1600:00:0041,1241,3839,7540,06545.000
2000-11-1700:00:0040,3141,1939,3839,81392.400
2000-11-2000:00:0039,8140,2539,0039,19373.400
2000-11-2100:00:0039,6240,0039,3839,62402.000
2000-11-2200:00:0039,8139,8139,1939,50307.800
2000-11-2400:00:0039,5041,0639,4441,06220.600
2000-11-2700:00:0041,0641,9440,9440,94605.200
2000-11-2800:00:0040,9441,5040,3840,62445.200
2000-11-2900:00:0040,5041,8840,5041,44524.400
2000-11-3000:00:0041,5642,5640,7540,81827.400
2000-12-0100:00:0040,8841,2540,7540,881.048.800
2000-12-0400:00:0041,1242,1241,1242,12906.200
2000-12-0500:00:0042,3142,9441,5042,88639.400
2000-12-0600:00:0043,1244,2542,6943,50544.800
2000-12-0700:00:0043,5043,7542,7542,81312.200
2000-12-0800:00:0043,0643,5042,8143,44532.600
2000-12-1100:00:0043,5043,5642,6243,44462.400
2000-12-1200:00:0043,4443,4442,8843,12489.400
2000-12-1300:00:0043,1243,1241,4441,94712.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters