Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Cooper Industries - [Ticker: CBE]Gráfico Cooper Industries  Notícias Cooper Industries  Download de Históricos Metastock Cooper Industries e Outros  Análise Técnica Cooper Industries  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0038,0438,2037,8438,09509.600
2003-01-1500:00:0037,9037,9037,0037,00855.800
2003-01-1600:00:0037,2037,3736,9037,00890.400
2003-01-1700:00:0036,8036,8035,7936,371.220.200
2003-01-2100:00:0036,5036,5035,3135,65649.000
2003-01-2200:00:0035,4935,4934,5534,66662.000
2003-01-2300:00:0034,9036,0434,5135,911.417.800
2003-01-2400:00:0035,5235,7534,6034,85544.400
2003-01-2700:00:0034,7034,7333,8634,06585.400
2003-01-2800:00:0034,0634,8133,8634,67644.200
2003-01-2900:00:0034,5735,4534,0435,22537.800
2003-01-3000:00:0035,2235,2234,3934,44432.000
2003-01-3100:00:0034,3535,5634,3435,43707.000
2003-02-0300:00:0035,8037,3035,7937,261.871.800
2003-02-0400:00:0037,2737,4036,8737,201.154.600
2003-02-0500:00:0037,2038,8637,0938,192.180.800
2003-02-0600:00:0038,2838,3536,5036,751.189.600
2003-02-0700:00:0037,1537,2636,5036,75766.000
2003-02-1000:00:0036,7737,3536,3137,30567.600
2003-02-1100:00:0037,3037,7136,9037,19489.600
2003-02-1200:00:0037,1537,3836,4736,59455.000
2003-02-1300:00:0036,5036,5635,5035,84805.600
2003-02-1400:00:0035,9036,9535,8636,95526.200
2003-02-1800:00:0036,9037,9036,9037,90604.000
2003-02-1900:00:0037,8938,1337,7138,13701.200
2003-02-2000:00:0038,1538,5237,7338,04966.400
2003-02-2100:00:0038,5439,0037,8738,96772.200
2003-02-2400:00:0038,9038,9238,4338,49994.600
2003-02-2500:00:0038,2038,3137,7038,19924.200
2003-02-2600:00:0038,2038,4337,6437,65559.800
2003-02-2700:00:0037,6938,1237,2638,001.339.000
2003-02-2800:00:0038,0038,4937,6137,85952.000
2003-03-0300:00:0038,2638,6338,0638,301.235.800
2003-03-0400:00:0038,2438,2737,1437,26768.400
2003-03-0500:00:0037,1637,6336,9537,37653.600
2003-03-0600:00:0037,1537,3736,8537,05551.600
2003-03-0700:00:0036,7537,5936,3537,28775.000
2003-03-1000:00:0037,1837,1836,3536,44601.600
2003-03-1100:00:0036,6436,9035,2335,351.197.800
2003-03-1200:00:0035,3535,4534,6035,20693.600
2003-03-1300:00:0035,4936,4535,3136,451.179.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters