Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Gráfico Caterpillar  Notícias Caterpillar  Download de Históricos Metastock Caterpillar e Outros  Análise Técnica Caterpillar  
Última Trade130,230Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.54 (+1.00%)Capitalização Bolsista0
Bid / Ask136,230 x 100 - 136,240 x 200EPS0,00
Abertura130,800PER0,00%
Máximo130,910Pagamento Dividendo
Mínimo127,585Data Ex-Dividendo
Fecho Anterior130,770Yield
Volume4.996.185Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0042,3843,1941,4441,692.747.000
2000-12-1400:00:0040,9440,9440,1340,692.137.600
2000-12-1500:00:0040,7541,4440,7540,814.576.800
2000-12-1800:00:0040,8142,6340,1342,313.673.200
2000-12-1900:00:0042,3143,3841,4442,885.395.200
2000-12-2000:00:0042,8843,3141,2543,065.809.600
2000-12-2100:00:0043,0644,8842,2544,755.965.000
2000-12-2200:00:0044,7546,7544,1946,635.743.600
2000-12-2600:00:0046,6347,7546,4447,753.715.400
2000-12-2700:00:0047,5647,5646,3847,503.737.200
2000-12-2800:00:0047,5047,6946,1947,632.558.600
2000-12-2900:00:0047,6347,9446,8147,313.051.800
2001-01-0200:00:0047,2547,2545,6346,313.285.000
2001-01-0300:00:0046,3146,6943,5646,507.564.000
2001-01-0400:00:0046,5049,6346,5048,699.149.400
2001-01-0500:00:0048,5048,5045,3145,887.057.800
2001-01-0800:00:0045,8846,0045,1345,753.752.000
2001-01-0900:00:0045,7545,7544,8845,693.836.600
2001-01-1000:00:0045,6345,6344,0645,063.655.000
2001-01-1100:00:0045,0645,4444,1345,443.371.000
2001-01-1200:00:0045,2545,2542,6943,693.494.200
2001-01-1600:00:0043,6944,6943,0644,694.239.400
2001-01-1700:00:0044,6945,6344,3145,004.460.200
2001-01-1800:00:0042,0642,0640,0041,759.166.400
2001-01-1900:00:0041,0641,0639,8140,635.502.600
2001-01-2200:00:0040,6341,4439,8140,884.659.800
2001-01-2300:00:0040,8842,0040,7541,635.792.400
2001-01-2400:00:0041,6342,8841,0042,193.670.200
2001-01-2500:00:0042,4444,0642,4443,313.517.600
2001-01-2600:00:0043,3143,7542,5643,253.094.400
2001-01-2900:00:0043,1643,8042,8143,102.439.600
2001-01-3000:00:0043,1044,5042,2544,404.675.200
2001-01-3100:00:0044,4045,0044,0044,223.889.000
2001-02-0100:00:0044,2244,6043,7044,332.737.600
2001-02-0200:00:0044,3344,9243,9044,272.387.400
2001-02-0500:00:0044,2744,3843,7343,771.823.000
2001-02-0600:00:0043,7744,0643,3143,522.298.200
2001-02-0700:00:0043,5243,8943,3843,611.773.800
2001-02-0800:00:0043,6143,7542,8143,181.954.000
2001-02-0900:00:0043,1843,2542,4943,003.121.800
2001-02-1200:00:0043,1343,8543,1343,133.180.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters