Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Gráfico Caterpillar  Notícias Caterpillar  Download de Históricos Metastock Caterpillar e Outros  Análise Técnica Caterpillar  
Última Trade130,230Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.54 (+1.00%)Capitalização Bolsista0
Bid / Ask136,230 x 100 - 136,240 x 200EPS0,00
Abertura130,800PER0,00%
Máximo130,910Pagamento Dividendo
Mínimo127,585Data Ex-Dividendo
Fecho Anterior130,770Yield
Volume4.996.185Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0038,2539,1037,7838,005.835.600
2002-09-2000:00:0037,7938,1537,4037,876.718.800
2002-09-2300:00:0037,1538,0337,1037,663.810.000
2002-09-2400:00:0037,1537,6036,4236,865.629.800
2002-09-2500:00:0037,4538,1036,8738,004.270.600
2002-09-2600:00:0038,2039,1338,0738,935.833.200
2002-09-2700:00:0038,9038,9037,5037,504.143.400
2002-09-3000:00:0036,6537,7936,3337,225.104.600
2002-10-0100:00:0037,3538,7336,8138,675.636.200
2002-10-0200:00:0038,2538,6537,7037,783.301.000
2002-10-0300:00:0037,7538,7637,3137,492.847.200
2002-10-0400:00:0037,6737,8335,1336,014.218.000
2002-10-0700:00:0036,2036,6535,6435,894.035.600
2002-10-0800:00:0036,1536,9034,6736,325.611.000
2002-10-0900:00:0035,3336,0633,7533,867.742.800
2002-10-1000:00:0034,0535,3033,8635,077.250.200
2002-10-1100:00:0035,5037,1835,4036,584.586.800
2002-10-1400:00:0036,3036,3635,7035,713.427.600
2002-10-1500:00:0037,0037,9836,9937,986.627.600
2002-10-1600:00:0039,2539,7138,2038,769.656.000
2002-10-1700:00:0039,9540,4938,7540,367.111.000
2002-10-1800:00:0040,1041,0639,9040,994.546.600
2002-10-2100:00:0041,0043,1340,6142,915.416.400
2002-10-2200:00:0042,0042,0141,0641,784.809.000
2002-10-2300:00:0041,7942,8541,4642,804.390.000
2002-10-2400:00:0043,4543,5041,0041,115.548.600
2002-10-2500:00:0041,1241,4940,6541,454.473.600
2002-10-2800:00:0041,7542,0540,2240,473.373.000
2002-10-2900:00:0040,5040,8539,3740,463.481.600
2002-10-3000:00:0040,6041,5440,0940,973.155.600
2002-10-3100:00:0041,2041,4740,3040,852.723.600
2002-11-0100:00:0040,8042,3540,5042,112.957.400
2002-11-0400:00:0042,1243,4842,1242,863.895.200
2002-11-0500:00:0042,8743,3042,4243,082.562.200
2002-11-0600:00:0043,6043,6142,3843,573.575.200
2002-11-0700:00:0043,6043,7942,2642,543.399.000
2002-11-0800:00:0042,6543,5042,6043,163.155.600
2002-11-1100:00:0043,0043,0141,2541,452.877.800
2002-11-1200:00:0041,6043,1541,5042,593.066.800
2002-11-1300:00:0042,5543,6242,0843,053.050.000
2002-11-1400:00:0043,0644,5043,0644,273.713.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters