Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Gráfico Caterpillar  Notícias Caterpillar  Download de Históricos Metastock Caterpillar e Outros  Análise Técnica Caterpillar  
Última Trade130,230Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.54 (+1.00%)Capitalização Bolsista0
Bid / Ask136,230 x 100 - 136,240 x 200EPS0,00
Abertura130,800PER0,00%
Máximo130,910Pagamento Dividendo
Mínimo127,585Data Ex-Dividendo
Fecho Anterior130,770Yield
Volume4.996.185Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0039,7543,2039,0543,206.252.800
2002-07-2500:00:0042,7043,5041,2842,794.592.600
2002-07-2600:00:0043,1043,6542,7943,553.050.000
2002-07-2900:00:0044,4046,0044,0045,904.221.800
2002-07-3000:00:0045,6545,7244,0045,313.988.400
2002-07-3100:00:0045,5045,5043,7944,704.328.800
2002-08-0100:00:0044,4044,8042,8543,266.466.000
2002-08-0200:00:0043,3043,5040,8541,605.427.400
2002-08-0500:00:0041,3541,8140,3040,404.414.000
2002-08-0600:00:0041,1043,4541,1042,394.102.000
2002-08-0700:00:0043,1543,4041,3742,853.193.400
2002-08-0800:00:0043,3044,9543,0044,553.584.800
2002-08-0900:00:0044,3044,9843,6544,573.895.800
2002-08-1200:00:0044,1044,4043,0544,222.619.400
2002-08-1300:00:0044,9045,4644,0744,205.746.600
2002-08-1400:00:0043,7544,4643,0144,326.987.200
2002-08-1500:00:0044,5044,9543,8044,164.799.200
2002-08-1600:00:0043,9143,9543,2743,464.787.800
2002-08-1900:00:0043,5544,7843,4144,694.226.200
2002-08-2000:00:0044,3544,5243,8044,253.386.600
2002-08-2100:00:0044,6544,7543,8044,463.364.600
2002-08-2200:00:0044,4045,6044,1145,353.423.800
2002-08-2300:00:0045,3545,3544,6644,852.836.000
2002-08-2600:00:0044,8545,5044,3145,132.849.800
2002-08-2700:00:0045,9546,2044,7044,853.569.600
2002-08-2800:00:0044,8044,9043,8044,232.045.800
2002-08-2900:00:0043,5043,7342,7043,323.390.000
2002-08-3000:00:0043,2544,4043,0543,642.342.600
2002-09-0300:00:0043,6043,6142,4042,634.852.600
2002-09-0400:00:0042,6342,8341,8842,653.712.400
2002-09-0500:00:0042,0042,7841,4042,563.609.000
2002-09-0600:00:0042,9543,2042,0543,204.588.200
2002-09-0900:00:0043,0043,2942,3843,123.862.200
2002-09-1000:00:0043,2543,3042,5042,873.089.400
2002-09-1100:00:0043,7043,9442,7842,952.173.200
2002-09-1200:00:0042,7543,2942,1942,393.265.000
2002-09-1300:00:0041,6541,6640,2540,648.147.200
2002-09-1600:00:0040,6540,7339,7740,683.909.000
2002-09-1700:00:0041,6041,6039,2939,454.459.000
2002-09-1800:00:0038,9039,3537,5939,015.355.000
2002-09-1900:00:0038,2539,1037,7838,005.835.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters